home / stock / pcyo / pcyo quote
Last: | $9.50 |
---|---|
Change Percent: | -0.93% |
Open: | $9.73 |
Close: | $9.50 |
High: | $9.785 |
Low: | $9.37 |
Volume: | 43,698 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.5 | $9.73 | $9.5 | $9.785 | $9.37 | 43,698 | 04-23-2024 |
$9.64 | $9.59 | $9.64 | $9.685 | $9.56 | 40,958 | 04-22-2024 |
$9.53 | $9.27 | $9.53 | $9.56 | $9.27 | 39,835 | 04-19-2024 |
$9.29 | $9.37 | $9.29 | $9.42 | $9.29 | 42,363 | 04-18-2024 |
$9.37 | $9.54 | $9.37 | $9.54 | $9.28 | 41,502 | 04-17-2024 |
$9.54 | $9.5002 | $9.54 | $9.6 | $9.405 | 55,312 | 04-16-2024 |
$9.5 | $9.63 | $9.5 | $9.8 | $9.35 | 75,168 | 04-15-2024 |
$9.66 | $9.7 | $9.66 | $9.72 | $9.43 | 61,097 | 04-12-2024 |
$9.68 | $9.5 | $9.68 | $9.84 | $9.5 | 197,641 | 04-11-2024 |
$9.51 | $9.52 | $9.51 | $9.6 | $9.31 | 107,401 | 04-10-2024 |
$9.69 | $9.67 | $9.69 | $9.75 | $9.53 | 23,142 | 04-09-2024 |
$9.67 | $9.7 | $9.67 | $9.9127 | $9.61 | 74,057 | 04-08-2024 |
$9.6 | $9.35 | $9.6 | $9.6562 | $9.35 | 30,630 | 04-05-2024 |
$9.47 | $9.45 | $9.47 | $9.535 | $9.31 | 71,130 | 04-04-2024 |
$9.35 | $9.31 | $9.35 | $9.5198 | $9.31 | 49,947 | 04-03-2024 |
$9.36 | $9.5 | $9.36 | $9.5595 | $9.32 | 54,869 | 04-02-2024 |
$9.54 | $9.5 | $9.54 | $9.6 | $9.405 | 28,147 | 04-01-2024 |
$9.5 | $9.55 | $9.5 | $9.67 | $9.5 | 29,034 | 03-29-2024 |
$9.5 | $9.55 | $9.5 | $9.67 | $9.5 | 29,034 | 03-28-2024 |
$9.54 | $9.27 | $9.54 | $9.56 | $9.27 | 25,377 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pure Cycle Corporation Company Name:
PCYO Stock Symbol:
NASDAQ Market:
Pure Cycle Corporation Website:
2024-04-23 18:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
DENVER, CO / ACCESSWIRE / April 10, 2024 / Pure Cycle Corporation (NASDAQ Capital Market:PCYO) announced its financial results for the three and six months ended February 29, 2024. Pure Cycle posted its nineteenth consecutive fiscal quarter with positive net income. Pure Cycle continues to devel...
Innovative Designs Inc (IVDN) is expected to report for quarter end 2024-01-31 Logansport Financial Corp. (LOGN) is expected to report for Q1 2024 Applied Blockchain Inc. Common Stock (APLD) is expected to report $-0.11 for Q3 2024 Rent the Runway Inc. (RENT) is expected to report $-5...