Last: | $21.79 |
---|---|
Change Percent: | 0.0% |
Open: | $22.07 |
Close: | $21.79 |
High: | $22.19 |
Low: | $21.77 |
Volume: | 674,424 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.79 | $22.07 | $21.79 | $22.19 | $21.77 | 674,424 | 07-05-2024 |
$22.07 | $21.92 | $22.07 | $22.51 | $21.92 | 484,672 | 07-04-2024 |
$22.07 | $21.92 | $22.07 | $22.51 | $21.92 | 484,672 | 07-03-2024 |
$22.14 | $22.87 | $22.14 | $23.03 | $22.12 | 752,398 | 07-02-2024 |
$22.76 | $22.92 | $22.76 | $23.11 | $22.54 | 1,071,902 | 07-01-2024 |
$22.93 | $22.83 | $22.93 | $23.12 | $22.7 | 2,027,462 | 06-28-2024 |
$22.76 | $22.36 | $22.76 | $22.86 | $21.87 | 1,085,711 | 06-27-2024 |
$22.41 | $21.81 | $22.41 | $22.5 | $21.75 | 879,764 | 06-26-2024 |
$21.89 | $21.69 | $21.89 | $22.085 | $21.61 | 995,006 | 06-25-2024 |
$21.66 | $21.24 | $21.66 | $21.87 | $21.24 | 934,373 | 06-24-2024 |
$21.4 | $20.99 | $21.4 | $21.43 | $20.77 | 1,379,603 | 06-21-2024 |
$20.91 | $21 | $20.91 | $21.25 | $20.78 | 1,254,834 | 06-20-2024 |
$21.1 | $21.27 | $21.1 | $21.472 | $21.04 | 956,567 | 06-19-2024 |
$21.1 | $21.27 | $21.1 | $21.472 | $21.04 | 956,567 | 06-18-2024 |
$21.39 | $21.42 | $21.39 | $21.675 | $21.03 | 978,823 | 06-17-2024 |
$21.58 | $20.99 | $21.58 | $21.74 | $20.78 | 1,482,091 | 06-14-2024 |
$20.98 | $21 | $20.98 | $21.03 | $20.38 | 1,504,783 | 06-13-2024 |
$20.82 | $21.61 | $20.82 | $22.13 | $20.73 | 1,739,609 | 06-12-2024 |
$20.26 | $19.94 | $20.26 | $20.27 | $19.79 | 825,219 | 06-11-2024 |
$20.07 | $19.54 | $20.07 | $20.17 | $19.365 | 693,290 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-01 07:15:00 ET One thing you can say about Cathie Wood is that she's persistent. The aggressive growth investor who's also the co-founder, CEO, and ace stock picker at Ark Invest enjoys swinging the fences. She's also not afraid to go for the safe single, binge-buying some of her fa...
2024-06-27 18:00:06 ET Nick Altmann from Scotiabank issued a price target of $23.00 for PD on 2024-06-27 16:15:00. The adjusted price target was set to $23.00. At the time of the announcement, PD was trading at $22.76. The overall price target consensus is at $32.71 with...