home / stock / pd:cc / pd:cc quote
Last: | $88.95 |
---|---|
Change Percent: | 4.12% |
Open: | $85.43 |
Close: | $85.43 |
High: | $89.83 |
Low: | $84.72 |
Volume: | 156,631 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$88.95 | $85.43 | $85.43 | $89.83 | $84.72 | 156,631 | 08-02-2022 |
$85.05 | $84.3 | $85.05 | $85.34 | $81.07 | 161,984 | 05-06-2022 |
$84.09 | $89.66 | $84.09 | $90.6 | $83.01 | 249,605 | 05-05-2022 |
$89.31 | $87.13 | $89.31 | $89.74 | $84.86 | 238,302 | 05-04-2022 |
$85.98 | $80.74 | $85.98 | $86.7 | $79.64 | 251,981 | 05-03-2022 |
$80.89 | $92.47 | $80.89 | $92.48 | $80.41 | 495,775 | 05-02-2022 |
$92.52 | $92.37 | $92.52 | $93.35 | $90.34 | 293,729 | 04-29-2022 |
$90.12 | $88.71 | $90.12 | $92.17 | $86.04 | 469,338 | 04-28-2022 |
$88.1 | $88.6 | $88.1 | $89.97 | $86.87 | 163,850 | 04-27-2022 |
$88.52 | $90.38 | $88.52 | $91.97 | $87.93 | 118,980 | 04-26-2022 |
$88.34 | $88.8 | $88.34 | $89.14 | $84.86 | 237,448 | 04-25-2022 |
$91.68 | $92.5 | $91.68 | $94.72 | $90.35 | 178,564 | 04-22-2022 |
$92.59 | $96.48 | $92.59 | $96.73 | $92.41 | 117,958 | 04-21-2022 |
$95.85 | $96.1 | $95.85 | $97.55 | $94.14 | 215,781 | 04-20-2022 |
$97.33 | $100.72 | $97.33 | $101 | $96.43 | 232,854 | 04-19-2022 |
$101.99 | $106.84 | $101.99 | $107.67 | $101.99 | 242,860 | 04-18-2022 |
$103.9 | $104.69 | $103.9 | $105.78 | $102.76 | 99,271 | 04-15-2022 |
$103.9 | $104.69 | $103.9 | $105.78 | $102.76 | 94,216 | 04-14-2022 |
$104.77 | $97.27 | $104.77 | $105.19 | $97.27 | 300,353 | 04-13-2022 |
$96.17 | $97.99 | $96.17 | $100.09 | $96.1 | 143,450 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Precision Drilling Corporation Company Name:
PD:CC Stock Symbol:
TSXC Market:
Precision Drilling Corporation Website:
Stocks collapsed Friday, as Wall Street wrapped up the week defined by a rotation out of this year's megacap winners in favor of smaller names. The Dow Jones Industrials cratered 377.59 points to 40,287.43 The S&P 500 index faded 39.5 points to 5,505.09. The NASDAQ dipped 144.28 p...
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 6.8% to $2.76 on volume of 1,683,436 shares Guanajuato Silver Company Ltd. (GSVR) rose 3.2% to $0.32 on volume of 1,389,635 shares Outcrop Silver & Gold Corporation (OCG) rose 5.6% to $...
CALGARY, Alberta, July 08, 2024 (GLOBE NEWSWIRE) -- This news release contains "forward-looking information and statements" within the meaning of applicable securities laws. For a full disclosure of the forward-looking information and statements and the risks to which they are subject, see the ...