home / stock / pdco / pdco quote
Last: | $25.39 |
---|---|
Change Percent: | -0.89% |
Open: | $24.99 |
Close: | $25.39 |
High: | $25.54 |
Low: | $24.89 |
Volume: | 742,219 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.39 | $24.99 | $25.39 | $25.54 | $24.89 | 742,219 | 07-16-2024 |
$24.77 | $24.37 | $24.77 | $24.79 | $24.37 | 800,842 | 07-15-2024 |
$24.33 | $24.28 | $24.33 | $24.48 | $24.17 | 577,754 | 07-12-2024 |
$24.16 | $23.5 | $24.16 | $24.19 | $23.45 | 825,439 | 07-11-2024 |
$23.13 | $23.37 | $23.13 | $23.45 | $23.045 | 748,539 | 07-10-2024 |
$23.29 | $23.65 | $23.29 | $23.73 | $23.23 | 809,591 | 07-09-2024 |
$23.81 | $23.84 | $23.81 | $23.94 | $23.475 | 871,784 | 07-08-2024 |
$23.79 | $23.77 | $23.79 | $24.05 | $23.63 | 757,062 | 07-05-2024 |
$23.9 | $23.87 | $23.9 | $23.99 | $23.57 | 488,441 | 07-04-2024 |
$23.9 | $23.87 | $23.9 | $23.99 | $23.57 | 488,441 | 07-03-2024 |
$23.92 | $24.07 | $23.92 | $24.18 | $23.885 | 604,621 | 07-02-2024 |
$24.08 | $24.1 | $24.08 | $24.48 | $23.975 | 756,289 | 07-01-2024 |
$24.12 | $23.96 | $24.12 | $24.13 | $23.65 | 1,167,605 | 06-28-2024 |
$23.77 | $23.88 | $23.77 | $24 | $23.4 | 750,028 | 06-27-2024 |
$23.81 | $23.98 | $23.81 | $24.13 | $23.475 | 1,207,207 | 06-26-2024 |
$24.18 | $24.53 | $24.18 | $24.74 | $24.14 | 1,055,324 | 06-25-2024 |
$24.51 | $24.45 | $24.51 | $24.66 | $24.26 | 1,269,839 | 06-24-2024 |
$24.31 | $23.97 | $24.31 | $24.41 | $23.95 | 2,743,723 | 06-21-2024 |
$24.14 | $25.11 | $24.14 | $25.11 | $24.1 | 2,114,528 | 06-20-2024 |
$25.38 | $24.69 | $25.38 | $25.79 | $24.39 | 3,990,737 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Patterson Companies Inc. Company Name:
PDCO Stock Symbol:
NASDAQ Market:
Patterson Companies Inc. Website:
New offering strengthens relationship and expands existing platform integrations Weave (NYSE: WEAV), a leading all-in-one experience platform for small- and medium-sized healthcare businesses, and Patterson Dental Supply, Inc., a subsidiary of Patterson Companies, Inc. (Nasdaq: PDCO...
2024-06-20 07:00:09 ET Erin Wright from Morgan Stanley issued a price target of $28.00 for PDCO on 2024-06-20 06:24:00. The adjusted price target was set to $28.00. At the time of the announcement, PDCO was trading at $25.38. The overall price target consensus is at $31....
Patterson Companies, Inc. (NASDAQ: PDCO) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 9.3% on the day to $24.98. Patterson Companies, Inc. engages in distribution of dental and animal health products in the United Sta...