Last: | $137.34 |
---|---|
Change Percent: | 2.58% |
Open: | $133.62 |
Close: | $133.88 |
High: | $138.6 |
Low: | $133.36 |
Volume: | 5,409,205 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$137.34 | $133.62 | $133.88 | $138.6 | $133.36 | 5,409,205 | 07-03-2024 |
$133.88 | $132.26 | $133.88 | $134.1137 | $131.35 | 3,402,868 | 07-02-2024 |
$132.98 | $133.55 | $132.98 | $133.55 | $130.05 | 4,995,220 | 07-01-2024 |
$132.95 | $132.15 | $132.95 | $135.64 | $131.36 | 9,860,273 | 06-28-2024 |
$131.94 | $135.12 | $131.94 | $136.3499 | $131.85 | 11,360,107 | 06-27-2024 |
$138.23 | $139.63 | $138.23 | $140.2 | $135.6006 | 13,057,392 | 06-26-2024 |
$140 | $141.45 | $140 | $143.38 | $139.7 | 6,345,193 | 06-25-2024 |
$141.53 | $142.06 | $141.53 | $144.9576 | $141.05 | 5,502,833 | 06-24-2024 |
$143.86 | $143.53 | $143.86 | $144.18 | $140.36 | 12,401,159 | 06-21-2024 |
$144.14 | $145.35 | $144.14 | $146 | $142.16 | 7,087,205 | 06-20-2024 |
$144.18 | $147.625 | $144.18 | $147.94 | $142.8 | 7,287,558 | 06-19-2024 |
$144.18 | $147.625 | $144.18 | $147.94 | $142.8 | 7,287,558 | 06-18-2024 |
$148.3 | $149.23 | $148.3 | $150.45 | $146.5 | 5,538,880 | 06-17-2024 |
$148.98 | $149.345 | $148.98 | $150.53 | $147.05 | 8,585,150 | 06-14-2024 |
$151.07 | $151.31 | $151.07 | $152.9 | $150.4001 | 5,000,044 | 06-13-2024 |
$151 | $147.16 | $151 | $151.015 | $145.4 | 7,274,778 | 06-12-2024 |
$146.93 | $147.62 | $146.93 | $149.55 | $146.7 | 8,708,249 | 06-11-2024 |
$148.48 | $143.66 | $148.48 | $148.91 | $143.08 | 6,550,968 | 06-10-2024 |
$143.9 | $140.44 | $143.9 | $144.09 | $140.31 | 4,578,332 | 06-07-2024 |
$143.83 | $143 | $143.83 | $144.68 | $141.85 | 6,998,077 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-29 11:22:00 ET If there's one thing that can attract shoppers, it's the lure of low prices. Combine that with the endless scrolling and the "influencers" promoting items that you have on social media, and you end up with online shopping platform Temu. And there's always some sort of...
2024-06-23 20:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...