Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $14.28 |
|---|---|
| Change Percent: | -1.86% |
| Open: | $14.33 |
| Close: | $14.55 |
| High: | $14.56 |
| Low: | $14.2608 |
| Volume: | 47,080 |
| Last Trade Date Time: | 06/05/2026 12:25:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.28 | $14.33 | $14.55 | $14.56 | $14.2608 | 47,080 | 06-05-2026 |
| $14.55 | $14.29 | $14.1 | $14.78 | $14.29 | 11,389 | 06-04-2026 |
| $14.1 | $15.09 | $15.37 | $15.09 | $14.08 | 206,957 | 06-03-2026 |
| $15.37 | $15.65 | $15.07 | $15.85 | $15.1108 | 39,753 | 06-02-2026 |
| $15.07 | $13.97 | $14.35 | $15.24 | $13.87 | 94,258 | 06-01-2026 |
| $14.35 | $13.65 | $13.26 | $14.4271 | $13.251 | 98,119 | 05-29-2026 |
| $13.26 | $14.11 | $14.45 | $14.11 | $13.1 | 241,686 | 05-28-2026 |
| $14.45 | $15.68 | $18.96 | $15.68 | $13.77 | 428,402 | 05-27-2026 |
| $18.96 | $18.13 | $17.9181 | $19.12 | $17.92 | 24,504 | 05-26-2026 |
| $17.9181 | $17.13 | $17.5909 | $18.1 | $17.13 | 139,436 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.