home / stock / pder / pder quote
Last: | $258 |
---|---|
Change Percent: | 0.0% |
Open: | $255 |
Close: | $258 |
High: | $258 |
Low: | $250 |
Volume: | 428 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$258 | $255 | $258 | $258 | $250 | 428 | 05-01-2024 |
$258 | $252.51 | $258 | $258 | $252.51 | 101 | 04-29-2024 |
$258 | $255 | $258 | $258 | $252.51 | 105 | 04-25-2024 |
$258 | $258 | $258 | $258 | $257 | 106 | 04-24-2024 |
$255 | $258 | $255 | $258 | $255 | 41 | 04-23-2024 |
$260 | $260 | $260 | $270 | $260 | 122 | 04-22-2024 |
$257 | $257 | $257 | $257 | $257 | 4 | 04-19-2024 |
$257 | $259.9 | $257 | $264.99 | $257 | 151 | 04-18-2024 |
$259.99 | $259.99 | $259.99 | $259.99 | $259.99 | 5 | 04-17-2024 |
$271 | $260 | $271 | $271 | $260 | 50 | 04-16-2024 |
$260 | $265.12 | $260 | $265.12 | $255 | 66 | 04-12-2024 |
$265 | $260 | $265 | $265 | $245 | 2,082 | 04-11-2024 |
$265 | $255 | $265 | $266.5 | $254 | 347 | 04-10-2024 |
$260 | $255 | $260 | $264 | $255 | 537 | 04-09-2024 |
$255 | $254 | $255 | $255 | $254 | 2 | 04-08-2024 |
$260 | $255 | $260 | $262.5 | $255 | 316 | 04-05-2024 |
$250 | $250.87 | $250 | $250.87 | $250 | 30 | 04-04-2024 |
$246 | $250 | $246 | $250 | $240.01 | 4 | 04-03-2024 |
$250 | $250 | $250 | $250 | $250 | 2 | 04-02-2024 |
$250 | $250 | $250 | $250 | $250 | 12 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pardee Resources Co. Company Name:
PDER Stock Symbol:
OTCMKTS Market:
Pardee Resources Company: 2023 Annual Report PR Newswire PHILADELPHIA , April 4, 2024 /PRNewswire/ -- Pardee Resources Company (OTC: PDER) (the "Company") announced today that it has posted its 2023 Annual Report on the OTC Markets website https://www.otcmarket...
Pardee Resources Company: Second Quarter Report PR Newswire PHILADELPHIA , Aug. 14, 2023 /PRNewswire/ -- Pardee Resources Company (OTC: PDER) (the "Company") announced today that it has experienced administrative delays related to the distribution of its Second Q...
Pardee Announces Chief Financial Officer Succession PR Newswire PHILADELPHIA , Jan. 6, 2022 /PRNewswire/ -- Pardee Resources Company (OTC: PDER) (the "Company") announced today that Harry G. Symons , Senior Vice President and Chief Financial Officer, ha...