home / stock / pdgo / pdgo quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0001 |
Volume: | 2,618,555 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 2,618,555 | 04-26-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 6,515,912 | 04-25-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 1,541,250 | 04-24-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 8,306,001 | 04-23-2024 |
$0.00015 | $0.0002 | $0.00015 | $0.0002 | $0.0001 | 7,722,408 | 04-22-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 19,382,844 | 04-19-2024 |
$0.00015 | $0.0002 | $0.00015 | $0.0002 | $0.0001 | 39,111,333 | 04-18-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 362,757,400 | 04-17-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 104,457,150 | 04-16-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 236,962,655 | 04-15-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 15,045,010 | 04-12-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 31,701,864 | 04-11-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 11,063,651 | 04-10-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $5e-05 | 482,487,169 | 04-09-2024 |
$0.0001 | $1e-06 | $0.0001 | $0.0001 | $1e-06 | 1,360,000 | 04-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $5e-05 | 648,188 | 04-05-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 49,095,351 | 04-04-2024 |
$1e-06 | $0.0002 | $1e-06 | $0.0002 | $1e-06 | 53,897,403 | 04-03-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 10,330,000 | 04-02-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 16,335,205 | 04-01-2024 |