home / stock / pdh:cc / pdh:cc quote
Last: | $0.28 |
---|---|
Change Percent: | 0.0% |
Open: | $0.28 |
Close: | $0.28 |
High: | $0.28 |
Low: | $0.28 |
Volume: | 1,500 |
Last Trade Date Time: | 05/03/2022 04:56:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 | 05-03-2022 |
$0.275 | $0.26 | $0.275 | $0.275 | $0.26 | 5,000 | 04-29-2022 |
$0.26 | $0.2 | $0.26 | $0.26 | $0.2 | 27,094 | 04-28-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 | 04-26-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 | 04-25-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 500 | 04-21-2022 |
$0.14 | $0.26 | $0.14 | $0.26 | $0.12 | 9,950 | 04-20-2022 |
$0.21 | $0.28 | $0.21 | $0.28 | $0.21 | 1,190 | 04-18-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 709 | 04-13-2022 |
$0.215 | $0.215 | $0.215 | $0.215 | $0.215 | 500 | 04-04-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,100 | 03-23-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 | 03-21-2022 |
$0.27 | $0 | $0.27 | $0 | $0 | 344 | 03-09-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 | 03-08-2022 |
$0.23 | $0 | $0.23 | $0 | $0 | 402 | 02-10-2022 |
$0.23 | $0 | $0.23 | $0 | $0 | 422 | 02-08-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 587 | 02-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Premier Diversified Holdings Inc. Company Name:
PDH:CC Stock Symbol:
TSXVC Market:
Not for dissemination in the United States of America VANCOUVER, British Columbia, Feb. 05, 2024 (GLOBE NEWSWIRE) -- Premier Diversified Holdings Inc. ("PDH" or the "Company") (TSXV:PDH) announces that further to the pres...
Not for distribution to U.S. Newswire Services or for dissemination in the United States of America. Any failure to comply with this restriction may constitute a violation of U.S. Securities laws VANCOUVER, British Columbia, Jan. 18, 2024 (GLOBE NEWSWIRE) -- Premier Diversified ...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC , Sept. 20, 2023 /CNW/ - TSX VENTURE COMPANIES TUT FITNESS GROUP INC. ("GYM.WT ") BULLETIN TYPE: Warrant Expiry-Delist BULLETIN DATE: Septembe...