Last: | $19.06 |
---|---|
Change Percent: | -0.32% |
Open: | $19.05 |
Close: | $19.06 |
High: | $19.1 |
Low: | $18.99 |
Volume: | 1,350,406 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.06 | $19.05 | $19.06 | $19.1 | $18.99 | 1,350,406 | 07-02-2024 |
$18.99 | $18.83 | $18.99 | $19.08 | $18.765 | 2,157,621 | 07-01-2024 |
$18.81 | $18.81 | $18.81 | $18.86 | $18.71 | 973,145 | 06-28-2024 |
$18.79 | $18.8 | $18.79 | $18.86 | $18.76 | 944,038 | 06-27-2024 |
$18.78 | $18.7 | $18.78 | $18.78 | $18.695 | 789,072 | 06-26-2024 |
$18.77 | $18.8 | $18.77 | $18.8 | $18.66 | 956,103 | 06-25-2024 |
$18.75 | $18.73 | $18.75 | $18.75 | $18.61 | 1,199,416 | 06-24-2024 |
$18.72 | $18.8 | $18.72 | $18.83 | $18.72 | 967,866 | 06-21-2024 |
$18.78 | $18.78 | $18.78 | $18.8 | $18.71 | 1,338,765 | 06-20-2024 |
$18.77 | $18.64 | $18.77 | $18.81 | $18.62 | 1,923,606 | 06-19-2024 |
$18.77 | $18.64 | $18.77 | $18.81 | $18.62 | 1,923,606 | 06-18-2024 |
$18.59 | $19 | $18.59 | $19.03 | $18.5 | 3,697,719 | 06-17-2024 |
$19.05 | $19.12 | $19.05 | $19.15 | $19 | 1,333,214 | 06-14-2024 |
$19.15 | $19.17 | $19.15 | $19.2 | $19.07 | 1,610,834 | 06-13-2024 |
$19.36 | $19.4 | $19.36 | $19.42 | $19.31 | 1,651,010 | 06-12-2024 |
$19.38 | $19.4 | $19.38 | $19.4 | $19.335 | 897,962 | 06-11-2024 |
$19.41 | $19.395 | $19.41 | $19.42 | $19.3226 | 1,165,837 | 06-10-2024 |
$19.39 | $19.38 | $19.39 | $19.395 | $19.315 | 940,757 | 06-07-2024 |
$19.38 | $19.35 | $19.38 | $19.39 | $19.31 | 1,435,664 | 06-06-2024 |
$19.36 | $19.37 | $19.36 | $19.4 | $19.35 | 1,234,635 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
PIMCO Dynamic Income Fund Company Name:
PDI Stock Symbol:
NYSE Market:
PIMCO Dynamic Income Fund Website:
2024-06-20 05:00:25 ET I’ve dedicated my career to closed-end funds (CEFs) because in a way, these high-yield investments saved my life: Using these funds to get an 8% income stream from my portfolio gave me the confidence I needed to quit my academic job well over a decade ago. ...
2024-06-13 21:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-23 06:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...