PDN Short Information, Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 33,275 |
| Total Actual Volume | 5,180,238 |
| Short Trends | |
|---|---|
| Cover Days | 14 |
| Short Days | 5 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 1,664 |
| Average Short Percentage | 32.23% |
Is there a PDN Short Squeeze or Breakout about to happen?
See the PDN Short Analysis for free Sign up or Login
Powered by Squeeze Report
PDN Twenty Trading Day's Volume to Short Volume Chart
PDN Twenty Trading Day Price Chart
PDN Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 28.83 | 29.11 | 29.1798 | 28.68 | 203,164 | 3,028 | 5.8725 |
| 2022-06-29 | 29.4 | 29.29 | 29.44 | 29.22 | 125,725 | 2,964 | 99.5633 |
| 2022-06-28 | 29.82 | 29.53 | 29.9987 | 29.4901 | 29,563 | 95 | 15.0555 |
| 2022-06-27 | 29.64 | 29.58 | 29.7355 | 29.5141 | 75,581 | 453 | 13.7984 |
| 2022-06-24 | 29.27 | 29.64 | 29.64 | 29.22 | 55,224 | 1,672 | 49.8807 |
| 2022-06-23 | 28.89 | 28.89 | 28.9 | 28.66 | 269,841 | 257 | 27.6047 |
| 2022-06-22 | 28.95 | 28.97 | 29.2046 | 28.895 | 293,827 | 8,189 | 74.0416 |
| 2022-06-21 | 29.39 | 29.34 | 29.51 | 29.26 | 157,287 | 612 | 23.7670 |
| 2022-06-17 | 29.31 | 29.3 | 29.455 | 29.09 | 44,794 | 588 | 26.0177 |
| 2022-06-16 | 29.36 | 29.285 | 29.485 | 29.17 | 1,420,712 | 1 | 0.2506 |
| 2022-06-15 | 29.75 | 30.15 | 30.3 | 29.52 | 114,370 | 6,520 | 70.6928 |
| 2022-06-14 | 29.89 | 29.62 | 29.94 | 29.36 | 542,213 | 4,973 | 69.2040 |
| 2022-06-13 | 30.25 | 29.843 | 30.25 | 29.78 | 1,364,011 | 460 | 5.9888 |
| 2022-06-10 | 31.21 | 30.96 | 31.21 | 30.83 | 263,432 | 654 | 6.4319 |
| 2022-06-09 | 32.17 | 31.6 | 32.17 | 31.6 | 45,431 | 9 | 0.1967 |
| 2022-06-03 | 32.61 | 32.4937 | 32.6191 | 32.4 | 46,588 | 1,000 | 33.3444 |
| 2022-06-02 | 32.53 | 32.98 | 33 | 32.53 | 19,555 | 22 | 2.2989 |
| 2022-05-31 | 32.62 | 32.59 | 32.72 | 32.53 | 34,107 | 917 | 91.1531 |
| 2022-05-27 | 32.6702 | 32.69 | 32.69 | 32.54 | 34,393 | 541 | 23.9486 |
| 2022-05-26 | 32.12 | 32.32 | 32.41 | 32.12 | 40,420 | 320 | 5.4561 |
Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid Company Name:
PDN Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...