home / stock / pdnla / pdnla quote
Last: | $0.031 |
---|---|
Change Percent: | 0.0% |
Open: | $0.031 |
Close: | $0.031 |
High: | $0.031 |
Low: | $0.031 |
Volume: | 134 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 134 | 03-26-2024 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 195 | 02-02-2024 |
$0.0222 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | 160 | 02-01-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 55,200 | 10-24-2023 |
$0.023 | $0 | $0.023 | $0 | $0 | 20 | 08-24-2023 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 150 | 07-31-2023 |
$0.498 | $0.498 | $0.498 | $0.498 | $0.498 | 150 | 06-27-2023 |
$0.749 | $0 | $0.749 | $0 | $0 | 34 | 05-23-2023 |
$0.749 | $0 | $0.749 | $0 | $0 | 20 | 03-27-2023 |
$0.749 | $0 | $0.749 | $0 | $0 | 5 | 03-03-2023 |
$0.749 | $0 | $0.749 | $0 | $0 | 104 | 02-21-2023 |
$0.749 | $0.749 | $0.749 | $0.749 | $0.749 | 100 | 02-15-2023 |
$0.051 | $0 | $0.051 | $0 | $0 | 1 | 02-13-2023 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 100 | 01-31-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,500 | 10-07-2022 |
$0.2 | $0.161 | $0.2 | $0.2 | $0.161 | 400 | 03-03-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 424 | 02-03-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 200 | 01-31-2022 |
$0.25 | $0.225 | $0.25 | $0.25 | $0.122 | 15,500 | 12-21-2021 |
$1 | $0.515 | $1 | $1.1 | $0.515 | 1,200 | 12-10-2021 |