Last: | $13.06 |
---|---|
Change Percent: | -0.23% |
Open: | $13.13 |
Close: | $13.09 |
High: | $13.13 |
Low: | $13.03 |
Volume: | 138,917 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.06 | $13.13 | $13.09 | $13.13 | $13.03 | 138,917 | 04-30-2024 |
$13.09 | $12.98 | $13.09 | $13.17 | $12.9637 | 378,433 | 04-29-2024 |
$12.98 | $12.9 | $12.98 | $13.005 | $12.8698 | 184,100 | 04-26-2024 |
$12.83 | $12.75 | $12.83 | $12.9 | $12.56 | 356,149 | 04-25-2024 |
$12.85 | $12.96 | $12.85 | $12.9899 | $12.815 | 286,671 | 04-24-2024 |
$12.96 | $12.96 | $12.96 | $12.9898 | $12.92 | 251,793 | 04-23-2024 |
$12.92 | $12.75 | $12.92 | $12.92 | $12.75 | 398,731 | 04-22-2024 |
$12.7 | $12.65 | $12.7 | $12.7 | $12.5801 | 187,141 | 04-19-2024 |
$12.61 | $12.62 | $12.61 | $12.69 | $12.555 | 249,325 | 04-18-2024 |
$12.6 | $12.54 | $12.6 | $12.64 | $12.405 | 309,717 | 04-17-2024 |
$12.48 | $12.4 | $12.48 | $12.56 | $12.3 | 534,334 | 04-16-2024 |
$12.48 | $12.68 | $12.48 | $12.72 | $12.34 | 870,939 | 04-15-2024 |
$12.63 | $12.88 | $12.63 | $12.93 | $12.6 | 566,474 | 04-12-2024 |
$12.91 | $12.94 | $12.91 | $12.97 | $12.73 | 636,992 | 04-11-2024 |
$12.92 | $12.97 | $12.92 | $13.02 | $12.88 | 500,327 | 04-10-2024 |
$13.0621 | $13.0918 | $13.0621 | $13.0968 | $13.0274 | 452,452 | 04-09-2024 |
$13.18 | $13.21 | $13.18 | $13.21 | $13.115 | 669,522 | 04-08-2024 |
$13.17 | $13.21 | $13.17 | $13.24 | $13.16 | 351,267 | 04-05-2024 |
$13.2 | $13.25 | $13.2 | $13.26 | $13.2 | 522,548 | 04-04-2024 |
$13.21 | $13.15 | $13.21 | $13.23 | $13.15 | 480,306 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
PIMCO Dynamic Income Opportunities Fund of Beneficial Interest Company Name:
PDO Stock Symbol:
NYSE Market:
2024-04-09 09:00:15 ET PIMCO Dynamic Income Opportunities Fund (PDO) declaring a stock dividend of $0.1279 per share on Ex-Date : April 10, 2024. Shareholders on record as of April 11, 2024 are eligible for the dividend. The payment date is scheduled for May 01, 2024, and the declar...
2024-03-24 21:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-04 06:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...