home / stock / pdpg / pdpg quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.00025 |
Volume: | 100,000 |
Last Trade Date Time: | 06/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00025 | 100,000 | 06-10-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 10,135,370 | 06-06-2024 |
$0.0003 | $0.00025 | $0.0003 | $0.00035 | $0.0002 | 20,823,189 | 06-05-2024 |
$0.00025 | $0.00034 | $0.00025 | $0.00035 | $0.00025 | 23,820,000 | 06-04-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.00025 | 39,290,666 | 06-03-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0004 | $0.00025 | 95,842,525 | 05-31-2024 |
$0.00025 | $0.0002 | $0.00025 | $0.00035 | $0.0002 | 101,491,980 | 05-30-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.00015 | 5,041,100 | 05-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 700,000 | 05-28-2024 |
$0.0002 | $0.0003 | $0.00018 | $0.0003 | $0.0002 | 40,000 | 05-27-2024 |
$0.00018 | $0.0003 | $0.00018 | $0.0003 | $0.00018 | 40,000 | 05-24-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 13,630,000 | 05-23-2024 |
$0.00025 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | 275 | 05-22-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,070,000 | 05-21-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 50,000 | 05-20-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.00015 | 7,645,828 | 05-17-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 11,700,000 | 05-16-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 11,011,500 | 05-15-2024 |
$0.0002 | $0.00025 | $0.0002 | $0.00025 | $0.0002 | 1,053,333 | 05-14-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.00025 | $0.0002 | 2,227,672 | 05-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Performance Drink Group Inc Com Company Name:
PDPG Stock Symbol:
OTCMKTS Market:
NEW YORK, NY / ACCESSWIRE / March 15, 2023 / Performance Drink Group, Inc. (OTC PINK:PDPG), ("PDPG" or the "Company"), is excited to announce that the Company will launch a new online storefront for the Company's 2 FL OZ (60 ml) zero-calorie, zero-sugar energy supplement drink, Pro Boost Energy....
WHEAT RIDGE, CO / ACCESSWIRE / February 8, 2023 / Performance Drink Group, Inc. (OTC:PDPG) ("PDPG" or the "Company"), is thrilled to announce the engagement of a PCAOB auditing firm to audit 2021, 2022 and to date financials. The Company continues to develop its beverage line while also seeking...
Performance Drink Group Eliminates 1.25 Billion Common Shares and Retirement of Over Seven Million Series A Preferred Shares from the Market, While Launching a Search for Cash Flow Positive Acquisitions PR Newswire WHEAT RIDGE, Colo. , Jan. 10, 2023 /PRNewswire/ ...