home / stock / pdpyf / pdpyf quote
Last: | $0.5176 |
---|---|
Change Percent: | 0.5% |
Open: | $0.515 |
Close: | $0.5176 |
High: | $0.5176 |
Low: | $0.515 |
Volume: | 35,228 |
Last Trade Date Time: | 10/07/2020 04:44:27 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5176 | $0.515 | $0.5176 | $0.5176 | $0.515 | 35,228 | 10-07-2020 |
$0.515 | $0.515 | $0.515 | $0.52 | $0.515 | 5,300 | 10-06-2020 |
$0.515 | $0.511 | $0.515 | $0.515 | $0.511 | 4,709 | 10-05-2020 |
$0.5099 | $0.511 | $0.5099 | $0.511 | $0.5099 | 583,889 | 10-02-2020 |
$0.5141 | $0.515 | $0.5141 | $0.515 | $0.5141 | 2,490 | 10-01-2020 |
$0.5114 | $0.5114 | $0.5114 | $0.5114 | $0.5114 | 150 | 09-29-2020 |
$0.5071 | $0.50709 | $0.5071 | $0.5071 | $0.5071 | 150 | 09-24-2020 |
$0.5051 | $0.5051 | $0.5051 | $0.5051 | $0.5051 | 314 | 09-23-2020 |
$0.5071 | $0.51355 | $0.5071 | $0.5136 | $0.5071 | 2,800 | 09-21-2020 |
$0.5155 | $0.51554 | $0.5155 | $0.5155 | $0.5155 | 300 | 09-18-2020 |
$0.52 | $0.51555 | $0.52 | $0.52 | $0.5156 | 1,628 | 09-15-2020 |
$0.5175 | $0.51754 | $0.5175 | $0.5175 | $0.5175 | 500 | 09-14-2020 |
$0.5175 | $0.51266 | $0.5175 | $0.5175 | $0.5111 | 837,957 | 09-11-2020 |
$0.5122 | $0.5111 | $0.5122 | $0.5181 | $0.5111 | 485,500 | 09-09-2020 |
$0.5112 | $0.5112 | $0.5112 | $0.5176 | $0.5111 | 388,400 | 09-08-2020 |
$0.518 | $0.51935 | $0.518 | $0.5197 | $0.518 | 41,600 | 09-07-2020 |
$0.518 | $0.51935 | $0.518 | $0.5197 | $0.518 | 41,600 | 09-04-2020 |
$0.5151 | $0.512 | $0.5151 | $0.5151 | $0.512 | 1,265 | 09-03-2020 |
$0.5151 | $0.51642 | $0.5151 | $0.5164 | $0.5151 | 857 | 09-02-2020 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,205 | 09-01-2020 |
News, Short Squeeze, Breakout and More Instantly...
Painted Pony Pete Ltd Company Name:
PDPYF Stock Symbol:
OTCMKTS Market:
The S&P/TSX Composite Index (INDEXTSI: OSPTX ) was trending downward early last Friday (August 14) at 16,521.39 and ultimately closed the week at 16,514.61. Lower oil prices pushed energy stocks down as uncertainty over the coronavirus pandemic increased. In commodities, g...
The S&P/TSX Composite Index (INDEXTSI: OSPTX ) was volatile early last Friday (August 7), but ultimately closed up for the week at 16,542.84. After US President Donald Trump introduced tariffs on Canadian aluminum products, the index was under pressure; it was also weighed down...