Ad
PDSB Stock Quote Trading Chart PDS Biotechnology...
home / stock / pdsb / pdsb quote
Quote | PDS Biotechnology Corporation (NYSE:PDSB)
| Last: | $ |
|---|---|
| Change Percent: | -25.84% |
| Open: | $1.30 |
| Close: | $1.32 |
| High: | $1.36 |
| Low: | $1.29 |
| Volume: | 1,249,860 |
| Last Trade Date Time: | 02/12/2020 04:40:39 pm |
Quotes are delayed by 15 to 20 minutes.
PDSB Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $1.30 | $1.32 | $1.36 | $1.29 | 1,249,860 | 02-12-2020 |
| $ | $2.04 | $1.78 | $2.05 | $1.72 | 190,399 | 02-11-2020 |
| $ | $2.4001 | $2.03 | $2.445 | $2.03 | 141,998 | 02-10-2020 |
| $ | $2.66 | $2.28 | $2.66 | $2.22 | 143,894 | 02-07-2020 |
| $ | $2.32 | $2.64 | $2.70 | $2.21 | 69,111 | 02-06-2020 |
| $ | $2.56 | $2.31 | $2.60 | $2.11 | 130,641 | 02-05-2020 |
| $ | $2.5197 | $2.52 | $2.59 | $2.402 | 15,181 | 02-04-2020 |
| $ | $2.33 | $2.47 | $2.57 | $2.33 | 15,059 | 02-03-2020 |
| $ | $2.50 | $2.47 | $2.64 | $2.38 | 69,090 | 01-31-2020 |
| $ | $2.56 | $2.62 | $2.65 | $2.41 | 38,055 | 01-30-2020 |
| $ | $2.6855 | $2.5528 | $2.70 | $2.455 | 47,121 | 01-29-2020 |
| $ | $3.00 | $2.61 | $3.01 | $2.61 | 97,131 | 01-28-2020 |
| $ | $2.62 | $2.85 | $2.95 | $2.62 | 95,319 | 01-27-2020 |
| $ | $3.10 | $2.77 | $3.10 | $2.64 | 40,947 | 01-24-2020 |
| $ | $2.60 | $3.03 | $3.03 | $2.45 | 36,762 | 01-23-2020 |
| $ | $2.30 | $2.64 | $2.701 | $2.30 | 33,278 | 01-22-2020 |
| $ | $2.51 | $2.36 | $2.58 | $2.33 | 19,293 | 01-21-2020 |
| $ | $2.51 | $2.54 | $2.6381 | $2.51 | 20,206 | 01-20-2020 |
| $ | $2.51 | $2.54 | $2.6381 | $2.51 | 20,206 | 01-17-2020 |
| $ | $2.52 | $2.50 | $2.64 | $2.35 | 14,344 | 01-16-2020 |
Stock Information
PDS Biotechnology Corporation Company Name:
PDSB Stock Symbol:
NYSE Market:
PDS Biotechnology Corporation Website:
Get PDSB Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
