home / stock / pdssf / pdssf quote
Last: | $0.1151 |
---|---|
Change Percent: | 0.04% |
Open: | $0.11505 |
Close: | $0.11505 |
High: | $0.1151 |
Low: | $0.1151 |
Volume: | 1,000 |
Last Trade Date Time: | 12/29/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1151 | $0.11505 | $0.11505 | $0.1151 | $0.1151 | 1,000 | 01-01-2024 |
$0.11505 | $0.11505 | $0.11505 | $0.11505 | $0.11505 | 1,000 | 12-29-2023 |
$0.1097 | $0.11 | $0.1097 | $0.11 | $0.1097 | 2,000 | 12-20-2023 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 | 11-21-2023 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 | 11-20-2023 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 | 11-02-2023 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 | 11-01-2023 |
$0.1439 | $0.1439 | $0.1439 | $0.1439 | $0.1439 | 10,000 | 08-23-2023 |
$0.1529 | $0.1529 | $0.1529 | $0.1529 | $0.1529 | 1,000 | 07-14-2023 |
$0.1528 | $0.1528 | $0.1528 | $0.1528 | $0.1528 | 30,000 | 06-20-2023 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 | 06-15-2023 |
$0.1575 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | 3,000 | 06-14-2023 |
$0.1431 | $0.15 | $0.1431 | $0.15 | $0.1431 | 15,000 | 06-13-2023 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 26,000 | 04-05-2023 |
$0.13575 | $0.13575 | $0.13575 | $0.13575 | $0.13575 | 500 | 03-13-2023 |
$0.0831 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | 2,000 | 12-27-2022 |
$0.0831 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | 100 | 10-10-2022 |
$0.0974 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | 8,000 | 08-11-2022 |
$0.1073 | $0.10725 | $0.1073 | $0.1073 | $0.1073 | 200 | 07-07-2022 |
$0.0975 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | 288 | 04-25-2022 |