home / stock / pdtrf / pdtrf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $6.28 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $6.28 | $N/A | $N/A | 0 | 05-28-2018 |
$ | $N/A | $6.28 | $N/A | $N/A | 0 | 05-25-2018 |
$ | $6.28 | $6.28 | $6.28 | $6.28 | 300 | 05-24-2018 |
$ | $N/A | $6.2419 | $N/A | $N/A | 0 | 05-23-2018 |
$ | $6.2419 | $6.2419 | $6.2419 | $6.2419 | 500 | 05-22-2018 |
$ | $N/A | $6.2398 | $N/A | $N/A | 0 | 05-21-2018 |
$ | $6.2398 | $6.2398 | $6.2398 | $6.2398 | 1,000 | 05-18-2018 |
$ | $N/A | $6.2598 | $N/A | $N/A | 0 | 05-17-2018 |
$ | $6.2598 | $6.2598 | $6.2598 | $6.2598 | 229 | 05-16-2018 |
$ | $N/A | $6.28 | $N/A | $N/A | 0 | 05-15-2018 |
$ | $N/A | $6.28 | $N/A | $N/A | 0 | 05-14-2018 |
$ | $N/A | $6.28 | $N/A | $N/A | 0 | 05-13-2018 |
$ | $N/A | $6.28 | $N/A | $N/A | 0 | 05-12-2018 |
$ | $N/A | $6.28 | $N/A | $N/A | 0 | 05-11-2018 |
$ | $6.28 | $6.28 | $6.28 | $6.28 | 1,220 | 05-10-2018 |
$ | $6.2542 | $6.2542 | $6.2542 | $6.2542 | 1,132 | 05-09-2018 |
$ | $N/A | $6.2487 | $N/A | $N/A | 38,524 | 05-08-2018 |
$ | $6.24 | $6.2487 | $6.2487 | $6.24 | 2,676 | 05-07-2018 |
$ | $6.28 | $6.28 | $6.28 | $6.28 | 1,280 | 05-03-2018 |
$ | $6.2996 | $6.3035 | $6.3035 | $6.2996 | 543 | 05-02-2018 |
News, Short Squeeze, Breakout and More Instantly...
Pure Industrial Real Estate Trust Tr Unit Company Name:
PDTRF Stock Symbol:
OTCMKTS Market:
VANCOUVER , March 12, 2018 /PRNewswire/ - Pure Industrial Real Estate Trust (TSX: AAR.UN) (the "Trust") today announced that Institutional Shareholder Services, Inc. ("ISS") and Glass, Lewis & Co., LLC ("Glass Lewis"), two leading independent proxy advisory firms, have both recommende...
VANCOUVER , March 7, 2018 /PRNewswire/ - Pure Industrial Real Estate Trust (the "Trust") (TSX: AAR.UN) today announced that its Board of Trustees has approved a cash distribution of $0.026 per trust unit for the month of March 2018 (equivalent to $0.312 per trust unit on an annualiz...
VANCOUVER , Jan. 9, 2018 /PRNewswire/ - Pure Industrial Real Estate Trust (TSX: AAR.UN) ("PIRET" or the "Trust") announced today that it has entered into an arrangement agreement (the "Arrangement Agreement") with an affiliate of Blackstone Property Partners ("Blackstone"), purs...