home / stock / pdv:cc / pdv:cc quote
Last: | $8.76 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.76 | $0 | $0 | $0 | $0 | 4 | 08-02-2022 |
$8.75 | $8.62 | $8.75 | $8.75 | $8.62 | 620 | 05-06-2022 |
$8.68 | $8.8 | $8.68 | $8.8 | $8.68 | 728 | 05-05-2022 |
$8.86 | $8.99 | $8.86 | $9.05 | $8.86 | 2,205 | 05-04-2022 |
$8.88 | $8.86 | $8.88 | $8.88 | $8.61 | 3,351 | 05-03-2022 |
$8.95 | $8.95 | $8.95 | $9.11 | $8.95 | 1,562 | 05-02-2022 |
$8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 2,500 | 04-29-2022 |
$8.86 | $8.92 | $8.86 | $8.92 | $8.86 | 750 | 04-28-2022 |
$9 | $9.31 | $9 | $9.31 | $9 | 9,253 | 04-27-2022 |
$9.1 | $9.2 | $9.1 | $9.2 | $9.1 | 829 | 04-26-2022 |
$9.25 | $9.36 | $9.25 | $9.43 | $9.25 | 7,668 | 04-25-2022 |
$9 | $9.01 | $9 | $9.01 | $9 | 1,002 | 04-22-2022 |
$9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 222 | 04-21-2022 |
$8.88 | $9.18 | $8.88 | $9.4 | $8.88 | 14,611 | 04-20-2022 |
$9 | $8.79 | $9 | $9.01 | $8.77 | 1,484 | 04-19-2022 |
$9.36 | $9.03 | $9.36 | $9.38 | $8.91 | 6,343 | 04-18-2022 |
$9.4 | $9.2 | $9.4 | $9.4 | $9.2 | 4,772 | 04-15-2022 |
$9.4 | $9.2 | $9.4 | $9.4 | $9.2 | 4,672 | 04-14-2022 |
$9 | $8.99 | $9 | $9 | $8.97 | 1,137 | 04-13-2022 |
$8.57 | $9.22 | $8.57 | $9.22 | $8.56 | 3,257 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Prime Dividend Corp. Class A Shares Company Name:
PDV:CC Stock Symbol:
TSXC Market:
Prime Dividend Corp. Class A Shares Website:
TORONTO, July 25, 2024 (GLOBE NEWSWIRE) -- Prime Dividend Corp. ("the Company") announces that its semi-annual financial statements and management report of fund performance for the six months ended May 31, 2024 are now available on the Company's website at www.primedividend.com and will also be ...
TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- Prime Dividend Corp. (The "Company") declares its monthly distribution of $0.05217 for each Class A share and $0.06667 for each Preferred share. Distributions are payable August 9, 2024 to shareholders on record as at July 31, 2024. Under the distrib...
TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C, XTD, XTD.PR.A, DS TORONTO, June 27, 2024 (GLOBE NEWSWIRE) -- Quadravest Capital Management Inc...