MARKET WIRE NEWS

Palladyne AI Corp. (NASDAQ : PDYN ) Quote

Share:

Quote


Last:$5.43
Change Percent: -5.07%
Open:$5.55
Close:$5.43
High:$5.58
Low:$5.41
Volume:550,952
Last Trade Date Time:09/01/2026 03:45:59 pm

Subscribe to Our Newsletter


PDYN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$5.43$5.55$5.43$5.58$5.41550,95209-01-2026
$5.72$5.7$5.72$5.88$5.642495,00408-31-2026
$5.74$6.05$5.74$6.05$5.695651,63008-28-2026
$6.12$6.08$6.12$6.15$5.9819,51908-27-2026
$5.9895$5.88$5.9895$6.065$5.88602,46508-26-2026
$5.845$5.83$5.845$5.98$5.735412,39008-25-2026
$5.76$6.05$5.76$6.06$5.7005698,54908-24-2026
$6.15$6.19$6.15$6.31$6.09686,34208-21-2026
$6.07$6.21$6.07$6.2247$5.97528,29308-20-2026
$6.24$6.28$6.24$6.37$5.9218699,97608-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account