MARKET WIRE NEWS

Palladyne AI Corp Warrants (NASDAQ : PDYNW ) Quote

Share:

Quote


Last:$0.0302
Change Percent: 0.67%
Open:$0.0329
Close:$0.0302
High:$0.0329
Low:$0.03
Volume:21,921
Last Trade Date Time:07/02/2026 03:56:54 pm

Subscribe to Our Newsletter


PDYNW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0302$0.0329$0.0302$0.0329$0.0321,92107-03-2026
$0.03$0.0329$0.03$0.0329$0.0320,42107-02-2026
$0.0329$0.0332$0.0305$0.0332$0.032971207-01-2026
$0.0305$0.0335$0.0303$0.0335$0.03255,99306-30-2026
$0.0303$0.0301$0.0368$0.0333$0.030141,22106-29-2026
$0.0368$0.038$0.0303$0.038$0.030144,15606-26-2026
$0.0303$0.031$0.036$0.031$0.03032,00506-25-2026
$0.036$0.0382$0.0421$0.0397$0.03630,46806-24-2026
$0.0421$0.0381$0.0406$0.0435$0.03854,82706-23-2026
$0.0406$0.0449$0.0405$0.059$0.040526,15006-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account