home / stock / pdypf / pdypf quote
Last: | $205 |
---|---|
Change Percent: | -1.98% |
Open: | $205 |
Close: | $205 |
High: | $207 |
Low: | $202.5 |
Volume: | 2,724 |
Last Trade Date Time: | 01/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$205 | $205 | $205 | $207 | $202.5 | 2,724 | 01-26-2024 |
$201.01 | $202.5 | $201.01 | $205.96 | $198.1 | 1,165 | 01-25-2024 |
$203 | $200.15 | $203 | $206.4 | $200.15 | 2,245 | 01-24-2024 |
$198 | $200 | $198 | $200 | $196.5051 | 155 | 01-23-2024 |
$198.24 | $199.42 | $198.24 | $201.22 | $196.5152 | 1,985 | 01-22-2024 |
$199.5845 | $197.25 | $199.5845 | $200 | $194.2825 | 5,601 | 01-19-2024 |
$192.425 | $187.39 | $192.425 | $193.02 | $187.39 | 846 | 01-18-2024 |
$164.75 | $169.5 | $164.75 | $169.5 | $164.75 | 5,165 | 01-17-2024 |
$166.75 | $163 | $166.75 | $167.425 | $163 | 378 | 01-16-2024 |
$158.6344 | $162.1 | $158.6344 | $166 | $158.56 | 749 | 01-15-2024 |
$158.6344 | $162.1 | $158.6344 | $166 | $158.56 | 749 | 01-12-2024 |
$158.4265 | $165 | $158.4265 | $165.11 | $158.4265 | 623 | 01-11-2024 |
$162.845 | $166.75 | $162.845 | $166.75 | $159 | 744 | 01-10-2024 |
$168.1633 | $169.8 | $168.1633 | $172 | $165.25 | 829 | 01-09-2024 |
$171.29 | $165.5 | $171.29 | $171.76 | $165.5 | 481 | 01-08-2024 |
$167.05 | $170.75 | $167.05 | $173.05 | $165.3 | 378 | 01-05-2024 |
$170.74 | $172.75 | $170.74 | $172.75 | $167.183 | 62 | 01-04-2024 |
$169.25 | $170.01 | $169.25 | $175.96 | $169 | 875 | 01-03-2024 |
$174.28 | $177.15 | $174.28 | $177.49 | $171.07 | 669 | 01-02-2024 |
$179 | $174 | $179 | $179 | $174 | 461 | 01-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
DUBLIN, IRELAND / ACCESSWIRE / May 31, 2024 / Flutter's primary listing now on the New York Stock Exchange Flutter Entertainment plc ("Flutter" or the "Company") (NYSE:FLUT)(LSE:FLTR) announced today that its primary listing is now on the New York Stock Exchange ("NYSE"). This follows the tra...
Flutter Entertainment Releases First Quarter 2024 Financial Results DUBLIN, IRELAND & TORONTO, ONTARIO / ACCESSWIRE / May 14, 2024 / Flutter Entertainment (NYSE:FLUT)(LSE:FLTR), the world's leading online sports betting and iGaming operator, today announced results for ...
Flutter Entertainment to Report First Quarter 2024 Financial Results and Host a Conference Call on May 14, 2024 DUBLIN, IRELAND AND TORONTO, ON / ACCESSWIRE / April 23, 2024 / Flutter Entertainment plc ("Flutter") (LSE:FLTR)(NYSE:FLUT), the leading online sports betting and iGaming operator...