home / stock / pe:cc / pe:cc quote
Last: | $1.18 |
---|---|
Change Percent: | -7.81% |
Open: | $1.31 |
Close: | $1.18 |
High: | $1.32 |
Low: | $1.13 |
Volume: | 38,449 |
Last Trade Date Time: | 05/06/2022 04:56:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.18 | $1.31 | $1.18 | $1.32 | $1.13 | 38,449 | 05-06-2022 |
$1.28 | $1.33 | $1.28 | $1.33 | $1.25 | 52,839 | 05-05-2022 |
$1.33 | $1.28 | $1.33 | $1.33 | $1.22 | 41,798 | 05-04-2022 |
$1.23 | $1.33 | $1.23 | $1.33 | $1.23 | 9,623 | 05-03-2022 |
$1.24 | $1.26 | $1.24 | $1.26 | $1.17 | 29,681 | 05-02-2022 |
$1.27 | $1.28 | $1.27 | $1.29 | $1.26 | 11,452 | 04-29-2022 |
$1.27 | $1.25 | $1.27 | $1.28 | $1.22 | 19,985 | 04-28-2022 |
$1.23 | $1.44 | $1.23 | $1.44 | $1.18 | 80,286 | 04-27-2022 |
$1.28 | $1.39 | $1.28 | $1.44 | $1.28 | 36,953 | 04-26-2022 |
$1.35 | $1.43 | $1.35 | $1.43 | $1.34 | 23,458 | 04-25-2022 |
$1.45 | $1.46 | $1.45 | $1.53 | $1.42 | 16,755 | 04-22-2022 |
$1.46 | $1.54 | $1.46 | $1.56 | $1.46 | 18,209 | 04-21-2022 |
$1.47 | $1.64 | $1.47 | $1.7 | $1.47 | 139,705 | 04-20-2022 |
$1.57 | $1.67 | $1.57 | $1.67 | $1.54 | 71,832 | 04-19-2022 |
$1.6 | $1.55 | $1.6 | $1.6 | $1.48 | 59,893 | 04-18-2022 |
$1.52 | $1.48 | $1.52 | $1.58 | $1.48 | 83,569 | 04-15-2022 |
$1.52 | $1.48 | $1.52 | $1.58 | $1.48 | 82,966 | 04-14-2022 |
$1.44 | $1.34 | $1.44 | $1.45 | $1.34 | 37,505 | 04-13-2022 |
$1.39 | $1.33 | $1.39 | $1.44 | $1.33 | 114,118 | 04-12-2022 |
$1.33 | $1.27 | $1.33 | $1.36 | $1.27 | 34,033 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pure Energy Minerals Limited Company Name:
PE:CC Stock Symbol:
TSXVC Market:
Pure Energy Minerals Limited Website:
Vancouver, British Columbia--(Newsfile Corp. - July 2, 2024) - Pure Energy Minerals Ltd. (TSXV: PE) (OTCQB: PEMIF) ("Pure Energy" or "the Company") is pleased to report progress at the Clayton Valley lithium brine project ("CV Project") located in Esmeralda County, Nevada. Pure Energy entered i...
Vancouver, British Columbia--(Newsfile Corp. - June 11, 2024) - Pure Energy Minerals Ltd. (TSXV: PE; OTCQB: PEMIF) ("Pure Energy" or "the Company") announces the voting results from its Annual General Meeting of Shareholders (the " Meeting "), held on June 5, 2024. Shareholders voted in favour...
Acceleware Ltd. (AXE:CA) is expected to report for Q1 2024 Zedcor Inc. (ZDC:CA) is expected to report for Q1 2024 Pure Energy Minerals Limited (PE:CA) is expected to report for Q3 2024 Crown Capital Partners Inc. (CRWN:CA) is expected to report for Q1 2024 Gitennes Exploration Inc...