home / stock / pearw / pearw short
Short Information | Pear Therapeutics Inc. Warrant (NASDAQ:PEARW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 36,942 |
Total Actual Volume | 3,477,174 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,847 |
Average Short Percentage | 8.70% |
Is there a PEARW Short Squeeze or Breakout about to happen?
See the PEARW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2023 | $0.005 | $0.0059 | $0.007 | $0.0046 | 471,832 | 100 | 0.02% |
04-17-2023 | $0.01 | $0.0045 | $0.0116 | $0.004 | 485,167 | 1,950 | 0.4% |
04-14-2023 | $0.017 | $0.014 | $0.017 | $0.0106 | 392,960 | 2,801 | 0.71% |
04-13-2023 | $0.0248 | $0.018 | $0.028 | $0.018 | 193,491 | 1,400 | 0.72% |
04-12-2023 | $0.0171 | $0.02 | $0.0235 | $0.0165 | 184,720 | 200 | 0.11% |
04-11-2023 | $0.0165 | $0.0186 | $0.0189 | $0.0158 | 314,774 | 4,600 | 1.46% |
04-10-2023 | $0.019 | $0.0158 | $0.02 | $0.0136 | 133,615 | 500 | 0.37% |
03-22-2023 | $0.039 | $0.033 | $0.039 | $0.03 | 5,699 | 200 | 3.51% |
03-21-2023 | $0.0799 | $0.0449 | $0.08 | $0.0412 | 136,422 | 4,000 | 2.93% |
03-09-2023 | $0.1023 | $0.0979 | $0.105591 | $0.0753 | 8,821 | 310 | 3.51% |
01-18-2023 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | 300 | 300 | 100% |
12-20-2022 | $0.16 | $0.13 | $0.16 | $0.094 | 259,773 | 10,400 | 4% |
12-02-2022 | $0.175 | $0.175 | $0.175 | $0.175 | 680 | 300 | 44.12% |
11-08-2022 | $0.15 | $0.1711 | $0.1797 | $0.15 | 23,694 | 500 | 2.11% |
10-26-2022 | $0.1898 | $0.1863 | $0.1898 | $0.17 | 192,712 | 300 | 0.16% |
10-18-2022 | $0.145 | $0.13485 | $0.145 | $0.1252 | 138,407 | 1,400 | 1.01% |
10-11-2022 | $0.1301 | $0.1691 | $0.17 | $0.1301 | 66,435 | 10 | 0.02% |
10-05-2022 | $0.16 | $0.180899 | $0.180899 | $0.16 | 53,662 | 1,871 | 3.49% |
09-30-2022 | $0.1356 | $0.1698 | $0.1698 | $0.1299 | 95,262 | 4,900 | 5.14% |
09-28-2022 | $0.120101 | $0.1491 | $0.1491 | $0.1201 | 318,748 | 900 | 0.28% |