MARKET WIRE NEWS

Pebblebrook Hotel Trust of Beneficial Interest (NYSE : PEB ) Quote

Share:

Quote


Last:$12.775
Change Percent: 4.46%
Open:$12.44
Close:$12.23
High:$12.82
Low:$12.3
Volume:776,477
Last Trade Date Time:03/10/2026 12:49:42 pm

Subscribe to Our Newsletter


PEB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.775$12.44$12.23$12.82$12.3776,47703-10-2026
$12.23$12.53$12.665$12.595$121,259,07803-09-2026
$12.665$12.67$12.89$12.85$12.5676,56703-06-2026
$12.89$12.86$13.045$13.02$12.71861,58803-05-2026
$13.045$12.94$12.615$13.08$12.74555,24003-04-2026
$12.615$12.57$12.81$12.83$12.421,355,13703-03-2026
$12.81$12.67$12.9$12.81$12.421,076,06303-02-2026
$12.9$12.96$13.06$13.13$12.76798,40602-27-2026
$13.06$13.145$12.34$13.35$12.582,401,06102-26-2026
$12.34$12.22$12.17$12.43$12.041,418,02802-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account