home / stock / pebc / pebc quote
Last: | $31.11 |
---|---|
Change Percent: | 0.0% |
Open: | $31.11 |
Close: | $31.11 |
High: | $31.11 |
Low: | $31.11 |
Volume: | 364 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 364 | 04-22-2024 |
$31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 182 | 04-19-2024 |
$32.34 | $0 | $32.34 | $0 | $0 | 20 | 04-16-2024 |
$32.34 | $0 | $32.34 | $0 | $0 | 1 | 04-12-2024 |
$32.34 | $0 | $32.34 | $0 | $0 | 20 | 04-05-2024 |
$32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 175 | 04-03-2024 |
$32.1 | $0 | $32.1 | $0 | $0 | 1 | 02-21-2024 |
$32.1 | $32.1 | $32.1 | $32.1 | $32.1 | 1,000 | 02-08-2024 |
$33.1 | $33.1 | $33.1 | $33.1 | $33.1 | 274 | 02-05-2024 |
$34 | $34 | $34 | $34 | $34 | 100 | 01-04-2024 |
$33.6 | $33.6 | $33.6 | $33.6 | $33.6 | 100 | 12-28-2023 |
$33 | $33 | $33 | $33 | $33 | 200 | 12-13-2023 |
$32.6 | $32.6 | $32.6 | $32.6 | $32.6 | 338 | 12-12-2023 |
$32.1 | $32.1 | $32.1 | $32.1 | $32.1 | 394 | 11-30-2023 |
$32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 200 | 11-29-2023 |
$32.05 | $32.1 | $32.05 | $32.1 | $32.05 | 8,288 | 11-21-2023 |
$31.05 | $0 | $31.05 | $0 | $0 | 50 | 11-20-2023 |
$31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 600 | 10-31-2023 |
$30.5 | $30.51 | $30.5 | $30.51 | $30.5 | 572 | 10-10-2023 |
$30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 100 | 10-03-2023 |