home / stock / pebo / pebo quote
Last: | $28.96 |
---|---|
Change Percent: | -1.43% |
Open: | $29.28 |
Close: | $29.38 |
High: | $29.46 |
Low: | $28.922 |
Volume: | 50,873 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.96 | $29.28 | $29.38 | $29.46 | $28.922 | 50,873 | 07-05-2024 |
$29.38 | $29.9 | $29.38 | $30.02 | $29.34 | 59,638 | 07-04-2024 |
$29.38 | $29.9 | $29.38 | $30.02 | $29.34 | 59,638 | 07-03-2024 |
$29.75 | $29.73 | $29.75 | $30.055 | $29.5967 | 108,723 | 07-02-2024 |
$29.72 | $29.99 | $29.72 | $30.14 | $29.58 | 102,719 | 07-01-2024 |
$30 | $29.7 | $30 | $30.06 | $29.51 | 477,162 | 06-28-2024 |
$29.4 | $29.15 | $29.4 | $29.43 | $29.1324 | 52,761 | 06-27-2024 |
$29.08 | $28.54 | $29.08 | $29.19 | $28.54 | 81,979 | 06-26-2024 |
$28.71 | $28.85 | $28.71 | $29.04 | $28.69 | 71,657 | 06-25-2024 |
$28.88 | $28.64 | $28.88 | $29.25 | $28.555 | 100,256 | 06-24-2024 |
$28.54 | $28.72 | $28.54 | $28.725 | $28.44 | 215,133 | 06-21-2024 |
$28.64 | $28.53 | $28.64 | $28.8 | $28.3001 | 54,603 | 06-20-2024 |
$28.69 | $28.7 | $28.69 | $29.05 | $28.665 | 76,670 | 06-19-2024 |
$28.69 | $28.7 | $28.69 | $29.05 | $28.665 | 76,670 | 06-18-2024 |
$28.8 | $28.31 | $28.8 | $28.83 | $28.26 | 67,813 | 06-17-2024 |
$28.33 | $28.09 | $28.33 | $28.42 | $28 | 92,010 | 06-14-2024 |
$28.41 | $28.78 | $28.41 | $28.78 | $28.14 | 55,738 | 06-13-2024 |
$28.87 | $29 | $28.87 | $29.375 | $28.601 | 224,909 | 06-12-2024 |
$28.47 | $27.99 | $28.47 | $28.51 | $27.905 | 130,454 | 06-11-2024 |
$28.26 | $28.43 | $28.26 | $28.43 | $28.0301 | 92,183 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-03 18:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
PEOPLES BANCORP INC. TO ANNOUNCE 2ND QUARTER 2024 EARNINGS AND CONDUCT CONFERENCE CALL ON JULY 23, 2024 PR Newswire MARIETTA, Ohio , June 25, 2024 /PRNewswire/ -- Peoples Bancorp Inc. ("Peoples") (Nasdaq: PEBO) today announced it intends to release second quarter...
2024-06-13 21:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...