home / stock / pecd / pecd quote
Last: | $0.0002 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0002 |
High: | $0 |
Low: | $0 |
Volume: | 58 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0 | $0.0002 | $0 | $0 | 58 | 04-23-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 83 | 04-10-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 667 | 04-05-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 03-06-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 251 | 01-23-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,409 | 12-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 209 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 10-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,930 | 10-19-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 50 | 09-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,667 | 09-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 167 | 09-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300 | 09-07-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 750 | 09-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 469 | 08-18-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 4 | 07-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 07-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 417 | 06-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 250 | 06-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,034 | 06-08-2023 |