home / stock / pecgf / pecgf quote
Last: | $0.9349 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.9349 |
High: | $0 |
Low: | $0 |
Volume: | 6,200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9349 | $0 | $0.9349 | $0 | $0 | 6,200 | 04-16-2024 |
$0.9349 | $0 | $0.9349 | $0 | $0 | 900 | 02-14-2024 |
$0.9349 | $0 | $0.9349 | $0 | $0 | 1,000 | 02-09-2024 |
$0.9349 | $0.9349 | $0.9349 | $0.9349 | $0.9349 | 312 | 01-18-2024 |
$1.4391 | $1.35 | $1.4391 | $1.4391 | $1.35 | 669 | 01-17-2024 |
$1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 981 | 01-16-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 4,600 | 12-25-2023 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 4,600 | 12-22-2023 |
$1.5 | $1.01 | $1.5 | $1.5 | $1.01 | 885 | 12-08-2023 |
$1.15 | $0 | $1.15 | $0 | $0 | 35 | 12-05-2023 |
$1.15 | $0 | $1.15 | $0 | $0 | 3,000 | 07-18-2023 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,570 | 07-11-2023 |
$1.18 | $0 | $1.18 | $0 | $0 | 10,600 | 06-07-2023 |
$1.18 | $0 | $1.18 | $0 | $0 | 6,600 | 06-06-2023 |
$1.18 | $0 | $1.18 | $0 | $0 | 26,200 | 05-23-2023 |
$1.18 | $0 | $1.18 | $0 | $0 | 35 | 05-04-2023 |
$1.18 | $0 | $1.18 | $0 | $0 | 3,200 | 04-26-2023 |
$1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 500 | 04-17-2023 |
$2.42 | $0 | $2.42 | $0 | $0 | 10 | 04-06-2023 |
$2.42 | $0 | $2.42 | $0 | $0 | 3,100 | 03-06-2023 |