home / stock / peckw / peckw quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.10 |
High: | $N/A |
Low: | $N/A |
Volume: | 37 |
Last Trade Date Time: | 02/12/2020 04:42:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.10 | $N/A | $N/A | 37 | 02-12-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $0.11 | $0.10 | $0.12 | $0.10 | 47,421 | 02-10-2020 |
$ | $N/A | $0.1194 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.1194 | $N/A | $N/A | 10 | 02-06-2020 |
$ | $N/A | $0.1194 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.1194 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.1194 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.1194 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $0.1194 | $0.1194 | $0.1194 | $0.1194 | 5,583 | 01-30-2020 |
$ | $N/A | $0.12 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 | 01-28-2020 |
$ | $0.13 | $0.1599 | $0.17 | $0.06 | 24,155 | 01-27-2020 |
$ | $0.1394 | $0.1789 | $0.1789 | $0.13 | 28,893 | 01-24-2020 |
$ | $0.11 | $0.13 | $0.13 | $0.11 | 35,400 | 01-23-2020 |
$ | $N/A | $0.14 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $0.14 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $0.14 | $N/A | $N/A | 0 | 01-20-2020 |
$ | $N/A | $0.14 | $N/A | $N/A | 0 | 01-17-2020 |
$ | $0.225 | $0.14 | $0.225 | $0.11 | 44,151 | 01-16-2020 |