home / stock / peco / peco short
Short Information | Phillips Edison & Company Inc. (NASDAQ:PECO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,558,859 |
Total Actual Volume | 14,725,569 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 77,943 |
Average Short Percentage | 11.47% |
Is there a PECO Short Squeeze or Breakout about to happen?
See the PECO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $32.76 | $32.64 | $32.85 | $32.48 | 665,711 | 71,917 | 10.8% |
07-01-2024 | $32.54 | $32.6 | $32.74 | $32.3001 | 703,107 | 72,652 | 10.33% |
06-28-2024 | $32.74 | $32.71 | $32.84 | $32.36 | 1,577,283 | 65,819 | 4.17% |
06-27-2024 | $32.11 | $32.52 | $32.52 | $32.03 | 486,649 | 47,346 | 9.73% |
06-26-2024 | $31.94 | $31.99 | $32.28 | $31.79 | 575,995 | 62,825 | 10.91% |
06-25-2024 | $32.49 | $32.24 | $32.53 | $32.125 | 650,788 | 111,567 | 17.14% |
06-24-2024 | $32.44 | $32.5 | $32.83 | $32.35 | 413,351 | 67,244 | 16.27% |
06-21-2024 | $32.41 | $32.44 | $32.565 | $32.08 | 1,725,030 | 103,604 | 6.01% |
06-20-2024 | $31.87 | $32.41 | $32.535 | $31.84 | 916,767 | 141,874 | 15.48% |
06-18-2024 | $32 | $32.04 | $32.13 | $31.86 | 619,545 | 87,062 | 14.05% |
06-17-2024 | $32 | $31.89 | $32.11 | $31.75 | 564,675 | 92,979 | 16.47% |
06-14-2024 | $32.21 | $32.23 | $32.42 | $32.1 | 476,024 | 72,209 | 15.17% |
06-13-2024 | $31.9 | $32.36 | $32.41 | $31.6801 | 586,172 | 69,525 | 11.86% |
06-12-2024 | $31.94 | $31.9 | $32.58 | $31.82 | 777,968 | 107,512 | 13.82% |
06-11-2024 | $31.21 | $31.4 | $31.44 | $31.03 | 715,261 | 61,901 | 8.65% |
06-10-2024 | $31.31 | $31.44 | $31.61 | $30.86 | 718,756 | 105,768 | 14.72% |
06-07-2024 | $31.29 | $31.68 | $31.725 | $31.21 | 678,212 | 69,585 | 10.26% |
06-06-2024 | $31.18 | $31.69 | $31.705 | $31.1034 | 836,064 | 57,611 | 6.89% |
06-05-2024 | $31.77 | $31.35 | $31.77 | $31.32 | 459,447 | 25,800 | 5.62% |
06-04-2024 | $31.89 | $31.74 | $32.19 | $31.64 | 578,764 | 64,059 | 11.07% |
News, Short Squeeze, Breakout and More Instantly...
Phillips Edison & Company Inc. Company Name:
PECO Stock Symbol:
NASDAQ Market:
Phillips Edison & Company Inc. Website:
2024-07-03 18:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
CINCINNATI, July 01, 2024 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. ( Nasdaq: PECO ) (“PECO” or the “Company”), one of the nation’s largest owners and operators of grocery-anchored neighborhood shopping centers, today announced that on June...
CINCINNATI, June 17, 2024 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO”), one of the nation’s largest owners and operators of grocery-anchored neighborhood shopping centers, will announce its Second Quarter 2024 earnings results on Thursday, J...