Last: | $0.956387 |
---|---|
Change Percent: | -3.33% |
Open: | $0.93 |
Close: | $0.956387 |
High: | $0.97 |
Low: | $0.9 |
Volume: | 201,511 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.956387 | $0.93 | $0.956387 | $0.97 | $0.9 | 201,511 | 07-03-2024 |
$0.9 | $0.948 | $0.9 | $0.95 | $0.9 | 38,288 | 07-02-2024 |
$0.9128 | $0.8801 | $0.9128 | $0.92 | $0.8801 | 21,044 | 07-01-2024 |
$0.9046 | $0.93 | $0.9046 | $0.93 | $0.9 | 16,867 | 06-28-2024 |
$0.91 | $0.94 | $0.91 | $0.94 | $0.9002 | 31,426 | 06-27-2024 |
$0.9095 | $0.88 | $0.9095 | $0.9199 | $0.88 | 25,514 | 06-26-2024 |
$0.8751 | $0.9 | $0.8751 | $0.93 | $0.8751 | 66,222 | 06-25-2024 |
$0.8713 | $0.9 | $0.8713 | $0.9181 | $0.87 | 44,047 | 06-24-2024 |
$0.8985 | $0.899 | $0.8985 | $0.91 | $0.866601 | 145,439 | 06-21-2024 |
$0.8301 | $0.84 | $0.8301 | $0.863 | $0.8301 | 88,988 | 06-20-2024 |
$0.8514 | $0.879 | $0.8514 | $0.91 | $0.8514 | 65,125 | 06-19-2024 |
$0.8514 | $0.879 | $0.8514 | $0.91 | $0.8514 | 65,125 | 06-18-2024 |
$0.88 | $0.8796 | $0.88 | $0.912699 | $0.8611 | 30,632 | 06-17-2024 |
$0.884 | $0.89 | $0.884 | $0.89 | $0.8552 | 13,416 | 06-14-2024 |
$0.886 | $0.9 | $0.886 | $0.917099 | $0.864 | 33,691 | 06-13-2024 |
$0.9175 | $0.875 | $0.9175 | $0.92 | $0.8521 | 82,644 | 06-12-2024 |
$0.872 | $0.8924 | $0.872 | $0.9297 | $0.8711 | 30,646 | 06-11-2024 |
$0.92 | $0.865 | $0.92 | $0.9399 | $0.85 | 135,741 | 06-10-2024 |
$0.88 | $0.871 | $0.88 | $0.898444 | $0.8625 | 18,878 | 06-07-2024 |
$0.8999 | $0.9394 | $0.8999 | $0.9394 | $0.86 | 39,457 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
HOUSTON, TX / ACCESSWIRE / May 23, 2024 / PEDEVCO Corp. (NYSE American:PED) today announced that the Company will be participating in the 2024 Louisiana Energy Conference on Wednesday, May 29 th , to be held at the Four Seasons Hotel New Orleans located at 2 Canal St., New Orleans, Louisiana. J...
HOUSTON, TX / ACCESSWIRE / May 15, 2024 / PEDEVCO Corp. (NYSE American:PED) ("PEDEVCO" or the "Company"), an energy company engaged in the acquisition and development of strategic, high growth energy projects in the U.S., today announced its financial results for the three months ended March 3...