Short Information | Pedevco Corp. (NYSE:PED)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 17,400 |
Total Actual Volume | 1,939,040 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 870 |
Average Short Percentage | 2.21% |
Is there a PED Short Squeeze or Breakout about to happen?
See the PED Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $0.93 | $0.956387 | $0.97 | $0.9 | 201,511 | 180 | 0.09% |
06-28-2024 | $0.93 | $0.9046 | $0.93 | $0.9 | 16,867 | 912 | 5.41% |
06-26-2024 | $0.88 | $0.9095 | $0.9199 | $0.88 | 25,514 | 300 | 1.18% |
06-25-2024 | $0.9 | $0.8751 | $0.93 | $0.8751 | 66,222 | 117 | 0.18% |
06-21-2024 | $0.899 | $0.8985 | $0.91 | $0.866601 | 145,439 | 1,962 | 1.35% |
06-20-2024 | $0.84 | $0.8301 | $0.863 | $0.8301 | 88,988 | 372 | 0.42% |
06-18-2024 | $0.879 | $0.8514 | $0.91 | $0.8514 | 65,125 | 1 | 0% |
06-14-2024 | $0.89 | $0.884 | $0.89 | $0.8552 | 13,416 | 16 | 0.12% |
06-13-2024 | $0.9 | $0.886 | $0.917099 | $0.864 | 33,691 | 9 | 0.03% |
06-12-2024 | $0.875 | $0.9175 | $0.92 | $0.8521 | 82,644 | 100 | 0.12% |
06-10-2024 | $0.865 | $0.92 | $0.9399 | $0.85 | 135,741 | 87 | 0.06% |
06-07-2024 | $0.871 | $0.88 | $0.898444 | $0.8625 | 18,878 | 1,158 | 6.13% |
06-06-2024 | $0.9394 | $0.8999 | $0.9394 | $0.86 | 39,457 | 10,315 | 26.14% |
06-05-2024 | $0.87 | $0.8789 | $0.909999 | $0.84 | 63,037 | 2 | 0% |
06-04-2024 | $0.9 | $0.895 | $0.912 | $0.87 | 70,054 | 105 | 0.15% |
06-03-2024 | $0.97 | $0.92 | $0.97 | $0.9 | 44,498 | 100 | 0.22% |
05-29-2024 | $0.94 | $0.9501 | $0.96999 | $0.905 | 40,485 | 500 | 1.24% |
05-28-2024 | $0.96 | $0.9263 | $0.97 | $0.9 | 74,641 | 1,003 | 1.34% |
05-24-2024 | $0.915 | $0.915 | $0.915 | $0.8901 | 63,177 | 3 | 0% |
05-23-2024 | $0.9539 | $0.91 | $0.9951 | $0.8801 | 649,655 | 158 | 0.02% |
News, Short Squeeze, Breakout and More Instantly...
HOUSTON, TX / ACCESSWIRE / May 23, 2024 / PEDEVCO Corp. (NYSE American:PED) today announced that the Company will be participating in the 2024 Louisiana Energy Conference on Wednesday, May 29 th , to be held at the Four Seasons Hotel New Orleans located at 2 Canal St., New Orleans, Louisiana. J...
HOUSTON, TX / ACCESSWIRE / May 15, 2024 / PEDEVCO Corp. (NYSE American:PED) ("PEDEVCO" or the "Company"), an energy company engaged in the acquisition and development of strategic, high growth energy projects in the U.S., today announced its financial results for the three months ended March 3...