home / stock / pedh / pedh quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 20,000 |
Last Trade Date Time: | 08/16/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 08-16-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 802 | 05-09-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200 | 09-08-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 36,000 | 09-06-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 36,000 | 09-03-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200 | 08-26-2021 |
$0.1401 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | 3,400 | 08-02-2021 |
$0.1401 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | 100 | 07-23-2021 |
$0.1404 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | 2,808 | 05-24-2021 |
$0.1404 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | 8,486 | 05-07-2021 |
$0.1402 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | 194 | 04-06-2021 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 | 03-12-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 200 | 02-10-2021 |
$0.1 | $0.1 | $0.1 | $0.11 | $0.1 | 4,998 | 02-04-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 | 01-26-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 | 01-18-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 | 01-15-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 | 01-08-2021 |
$0.15 | $0.1 | $0.15 | $0.15 | $0.1 | 600 | 01-07-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 | 12-28-2020 |