home / stock / peer / peer quote
Last: | $0.7608 |
---|---|
Change Percent: | -23.92% |
Open: | $0.7608 |
Close: | $0.7608 |
High: | $0.7608 |
Low: | $0.7608 |
Volume: | 1,040 |
Last Trade Date Time: | 05/14/2020 04:46:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7608 | $0.7608 | $0.7608 | $0.7608 | $0.7608 | 1,040 | 05-14-2020 |
$1 | $1 | $1 | $1 | $1 | 1,034 | 05-13-2020 |
$0.9203 | $0.9937 | $0.9203 | $1.12 | $0.8603 | 6,957 | 05-11-2020 |
$0.75 | $0.77 | $0.75 | $0.77 | $0.69 | 1,388 | 05-08-2020 |
$0.77 | $0.84005 | $0.77 | $0.8401 | $0.77 | 2,741 | 05-07-2020 |
$0.7701 | $0.84505 | $0.7701 | $0.8451 | $0.7701 | 301 | 05-06-2020 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 250 | 05-05-2020 |
$0.7702 | $0.7701 | $0.7702 | $0.7702 | $0.7701 | 256 | 05-01-2020 |
$0.8819 | $0.994 | $0.8819 | $0.994 | $0.8819 | 640 | 04-30-2020 |
$0.875 | $0.9172 | $0.875 | $1 | $0.8253 | 6,097 | 04-23-2020 |
$0.6313 | $0.7505 | $0.6313 | $0.9 | $0.6313 | 3,109 | 04-20-2020 |
$0.7813 | $0.92565 | $0.7813 | $0.9257 | $0.7813 | 1,000 | 04-14-2020 |
$0.9506 | $0.9506 | $0.9506 | $0.9506 | $0.9506 | 100 | 04-13-2020 |
$0.841 | $1.12 | $0.841 | $1.12 | $0.841 | 755 | 04-08-2020 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 1,032 | 04-03-2020 |
$0.6025 | $0.6025 | $0.6025 | $0.6025 | $0.6025 | 100 | 04-02-2020 |
$0.86 | $0.8525 | $0.86 | $0.86 | $0.8525 | 3,025 | 03-31-2020 |
$1.1199 | $1.13 | $1.1199 | $1.13 | $1.1199 | 1,600 | 03-27-2020 |
$ | $N/A | $0.7562 | $N/A | $N/A | 3 | 02-12-2020 |
$ | $0.7581 | $0.7562 | $0.7581 | $0.7562 | 1,200 | 02-11-2020 |
News, Short Squeeze, Breakout and More Instantly...
PeerStream Inc Company Name:
PEER Stock Symbol:
OTCMKTS Market:
NEW YORK, NY, May 14, 2020 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- PeerStream, Inc. (“PeerStream,” the “Company,” “we,” “our” or “us”) (OTCQB: PEER), a leading communications software innovator that powers multimedia soci...
Company Achieved Break Even Net Cash Flow and Announces Planned Corporate Name Change to “Paltalk, Inc.” to Reflect Focus on its Video-chat Applications: Paltalk & Camfrog; Application for Stock Ticker Change in Process NEW YORK, NY, May 07, 2020 (GLOBE NE...
Paltalk Platform Helps Facilitate Real-time Multimedia Group Interaction Worldwide NEW YORK, NY, April 21, 2020 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- PeerStream, Inc. (“PeerStream,” the “Company,” “we,” “our” or “usȁ...