home / stock / pefdf / pefdf quote
Last: | $0.67 |
---|---|
Change Percent: | 0.0% |
Open: | $0.67 |
Close: | $0.67 |
High: | $0.67 |
Low: | $0.67 |
Volume: | 20,000 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 20,000 | 05-06-2024 |
$0.69 | $0 | $0.69 | $0 | $0 | 5 | 04-15-2024 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 7,000 | 04-02-2024 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 25,000 | 03-22-2024 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 22,000 | 03-20-2024 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 20,000 | 03-15-2024 |
$0.701 | $0.701 | $0.701 | $0.701 | $0.701 | 47,053 | 03-13-2024 |
$0.7 | $0 | $0.7 | $0 | $0 | 69 | 03-06-2024 |
$0.7 | $0.655789 | $0.7 | $0.701 | $0.655789 | 30,200 | 03-04-2024 |
$0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 | 02-29-2024 |
$0.7511 | $0.7511 | $0.7511 | $0.7511 | $0.7511 | 10,000 | 02-28-2024 |
$0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 12,000 | 02-27-2024 |
$0.795 | $0.8 | $0.795 | $0.8092 | $0.795 | 56,775 | 02-22-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 200 | 02-15-2024 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 19,500 | 02-13-2024 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 15,000 | 01-17-2024 |
$0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 5,800 | 01-11-2024 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 5,000 | 01-02-2024 |
$0.82 | $0 | $0.82 | $0 | $0 | 30,000 | 12-22-2023 |
$0.82 | $0 | $0.82 | $0 | $0 | 6 | 12-14-2023 |