Last: | $75.80 |
---|---|
Change Percent: | 1.55% |
Open: | $74.69 |
Close: | $74.64 |
High: | $75.88 |
Low: | $74.69 |
Volume: | 672,446 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$75.8 | $74.69 | $74.64 | $75.88 | $74.69 | 672,446 | 07-22-2024 |
$74.64 | $74.47 | $74.64 | $74.665 | $73.77 | 2,242,417 | 07-19-2024 |
$73.93 | $74.75 | $73.93 | $75.79 | $73.72 | 2,814,825 | 07-18-2024 |
$75.15 | $74.63 | $75.15 | $76.39 | $74.275 | 3,060,925 | 07-17-2024 |
$74.54 | $74.89 | $74.54 | $75.14 | $74.45 | 2,488,590 | 07-16-2024 |
$74.54 | $75.87 | $74.54 | $76 | $74.37 | 2,435,047 | 07-15-2024 |
$76.28 | $76.89 | $76.28 | $77.2 | $76.19 | 3,037,439 | 07-12-2024 |
$76.53 | $76.65 | $76.53 | $77.46 | $76.29 | 2,573,318 | 07-11-2024 |
$76.29 | $76 | $76.29 | $76.405 | $75.3 | 2,461,899 | 07-10-2024 |
$75.58 | $74.67 | $75.58 | $75.93 | $74.65 | 2,918,936 | 07-09-2024 |
$74.59 | $74.07 | $74.59 | $74.87 | $74 | 1,874,514 | 07-08-2024 |
$74.07 | $74.12 | $74.07 | $74.21 | $73.74 | 2,004,156 | 07-05-2024 |
$73.99 | $73.77 | $73.99 | $74.28 | $73.4 | 1,687,130 | 07-04-2024 |
$73.99 | $73.77 | $73.99 | $74.28 | $73.4 | 1,687,130 | 07-03-2024 |
$73.58 | $73.41 | $73.58 | $73.8899 | $73.11 | 2,209,048 | 07-02-2024 |
$73.63 | $74.34 | $73.63 | $75.06 | $73.56 | 4,075,370 | 07-01-2024 |
$73.7 | $73.3 | $73.7 | $73.8 | $73 | 5,941,282 | 06-28-2024 |
$73.12 | $73.21 | $73.12 | $73.46 | $72.82 | 4,359,508 | 06-27-2024 |
$73.11 | $73.4 | $73.11 | $74.02 | $72.95 | 5,257,196 | 06-26-2024 |
$73.57 | $74.6 | $73.57 | $74.6 | $73.49 | 1,656,375 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Public Service Enterprise Group Incorporated Company Name:
PEG Stock Symbol:
NYSE Market:
Public Service Enterprise Group Incorporated Website:
LAKE FOREST, Ill., July 18, 2024 (GLOBE NEWSWIRE) -- Pactiv Evergreen (NASDAQ: PTVE) today announced the following details for its second quarter 2024 earnings release and teleconference call. Participants may access the live webcast on the Company’s Investor Relations website at h...
PSEG Declares Regular Quarterly Dividend for the Third Quarter of 2024 PR Newswire NEWARK, N.J. , July 15, 2024 /PRNewswire/ -- The Board of Directors of Public Service Enterprise Group (NYSE:PEG) today declared a $0.60 per share dividend on the outstanding c...
LAKE FOREST, Ill., July 12, 2024 (GLOBE NEWSWIRE) -- Pactiv Evergreen Inc. (NASDAQ: PTVE) (“Pactiv Evergreen” or the “Company”) today announced that it has signed a definitive agreement (the “Agreement”) to sell its Pine Bluff, Arkansas, paper mill ( ...