home / stock / pega / pega quote
Last: | $58.73 |
---|---|
Change Percent: | 0.46% |
Open: | $59 |
Close: | $58.73 |
High: | $59.68 |
Low: | $58.66 |
Volume: | 371,681 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$58.73 | $59 | $58.73 | $59.68 | $58.66 | 371,681 | 07-02-2024 |
$59.27 | $60.21 | $59.27 | $60.71 | $58.82 | 359,324 | 07-01-2024 |
$60.5 | $60.1702 | $60.5 | $61.0797 | $59.7304 | 781,719 | 06-28-2024 |
$59.7 | $58.33 | $59.7 | $59.88 | $58.33 | 571,825 | 06-27-2024 |
$58.28 | $59.65 | $58.28 | $60.18 | $58.19 | 629,794 | 06-26-2024 |
$59.89 | $59.34 | $59.89 | $59.93 | $58.64 | 435,891 | 06-25-2024 |
$59.28 | $58.77 | $59.28 | $59.49 | $58.34 | 570,590 | 06-24-2024 |
$58.82 | $57.55 | $58.82 | $59.33 | $57.12 | 2,135,994 | 06-21-2024 |
$57.58 | $56.74 | $57.58 | $58.09 | $56.49 | 399,348 | 06-20-2024 |
$56.83 | $56.55 | $56.83 | $56.99 | $55.9 | 493,921 | 06-19-2024 |
$56.83 | $56.55 | $56.83 | $56.99 | $55.9 | 493,921 | 06-18-2024 |
$56.9 | $57.18 | $56.9 | $57.5 | $56.4 | 427,548 | 06-17-2024 |
$57.5 | $58.02 | $57.5 | $58.485 | $57.16 | 449,250 | 06-14-2024 |
$57.25 | $59.26 | $57.25 | $59.26 | $57 | 433,981 | 06-13-2024 |
$59.26 | $59.51 | $59.26 | $59.79 | $58.52 | 522,362 | 06-12-2024 |
$58.36 | $58.34 | $58.36 | $58.84 | $58 | 354,481 | 06-11-2024 |
$58.51 | $57.56 | $58.51 | $58.85 | $57.05 | 443,027 | 06-10-2024 |
$57.68 | $57.94 | $57.68 | $58.01 | $57.32 | 312,330 | 06-07-2024 |
$58.25 | $58.5 | $58.25 | $59.29 | $58.2 | 408,841 | 06-06-2024 |
$58.3 | $57.05 | $58.3 | $58.62 | $56.59 | 565,187 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pegasystems Inc. (NASDAQ: PEGA), the leading enterprise AI decisioning and workflow automation platform provider, today published its annual Impact Report . The report provides a view into Pega’s 2023 progress, developments, and contributions in its ESG (Environmental, Social, and Go...
2024-06-25 10:58:55 ET USA News Group Commentary Issued on behalf of Avant Technologies Inc. VANCOUVER – June 6, 2024 – USA News Group – The global economy is witnessing an arms race in artificial intelligence (AI), which is raising concerns for national security,...
Study suggests enterprises embracing a fuller set of AI tools to increase productivity and drive transformation The rapid rise of creative ‘right-brain’ generative AI has opened the door to greater adoption of the more analytical ‘left-brain’ AI decisioning sol...