home / stock / pegrf / pegrf quote
Last: | $9.1625 |
---|---|
Change Percent: | -8.95% |
Open: | $9.1625 |
Close: | $9.1625 |
High: | $9.1625 |
Low: | $9.1625 |
Volume: | 129 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.1625 | $9.1625 | $9.1625 | $9.1625 | $9.1625 | 129 | 05-08-2024 |
$8.41 | $0 | $8.41 | $0 | $0 | 4,879 | 05-07-2024 |
$8.41 | $0 | $8.41 | $0 | $0 | 15 | 05-06-2024 |
$8.41 | $8.62 | $8.41 | $8.62 | $8.41 | 4,984 | 05-02-2024 |
$8.35 | $0 | $8.35 | $0 | $0 | 3 | 05-01-2024 |
$8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 2,541 | 04-30-2024 |
$8.6 | $8.6 | $8.6 | $8.6 | $8.6 | 199 | 04-26-2024 |
$7.93 | $0 | $7.93 | $0 | $0 | 69,400 | 04-24-2024 |
$7.93 | $0 | $7.93 | $0 | $0 | 44 | 04-22-2024 |
$7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 620 | 04-19-2024 |
$7.64 | $0 | $7.64 | $0 | $0 | 95 | 04-17-2024 |
$7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 5,546 | 04-16-2024 |
$7.937 | $0 | $7.937 | $0 | $0 | 62 | 04-15-2024 |
$7.937 | $0 | $7.937 | $0 | $0 | 106 | 04-12-2024 |
$7.937 | $8.1125 | $7.937 | $8.1125 | $7.937 | 361 | 04-11-2024 |
$8.14 | $0 | $8.14 | $0 | $0 | 32 | 04-10-2024 |
$8.14 | $8.335 | $8.14 | $8.335 | $8.14 | 517 | 04-04-2024 |
$7.83 | $8.48 | $7.83 | $8.48 | $7.83 | 399 | 04-03-2024 |
$7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 137 | 04-01-2024 |
$8.68 | $0 | $8.68 | $0 | $0 | 98 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...