home / stock / pegx / pegx quote
Last: | $51 |
---|---|
Change Percent: | 0.0% |
Open: | $51 |
Close: | $51 |
High: | $51 |
Low: | $51 |
Volume: | 1 |
Last Trade Date Time: | 06/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51 | $51 | $51 | $51 | $51 | 1 | 06-30-2023 |
$50 | $50 | $50 | $50 | $50 | 5 | 04-24-2023 |
$50 | $50 | $50 | $50 | $50 | 1 | 03-13-2023 |
$50 | $50 | $50 | $50 | $50 | 3 | 12-28-2022 |
$60 | $60 | $60 | $60 | $60 | 22 | 03-02-2022 |
$50 | $50 | $50 | $50 | $50 | 2 | 02-28-2022 |
$350 | $350 | $350 | $350 | $350 | 15 | 09-10-2021 |
$350 | $350 | $350 | $350.0001 | $350 | 79 | 09-09-2021 |
$350 | $350 | $350 | $350 | $350 | 5 | 08-30-2021 |
$350 | $350 | $350 | $350 | $350 | 6 | 08-27-2021 |
$350 | $350 | $350 | $350 | $350 | 28 | 08-24-2021 |
$350 | $352 | $350 | $352 | $350 | 5 | 08-18-2021 |
$375 | $375 | $375 | $375 | $375 | 20 | 08-03-2021 |
$359 | $399.75 | $359 | $399.75 | $359 | 2 | 08-02-2021 |
$450 | $450 | $450 | $450 | $450 | 51 | 07-14-2021 |
$450 | $449.8 | $450 | $450 | $449.8 | 11 | 07-13-2021 |
$400 | $400 | $400 | $400 | $400 | 16 | 07-05-2021 |
$400 | $400 | $400 | $400 | $400 | 16 | 07-02-2021 |
$332 | $332 | $332 | $332 | $332 | 6 | 06-30-2021 |
$290 | $290 | $290 | $290 | $290 | 1 | 05-17-2021 |