home / stock / pei:cc / pei:cc quote
Last: | $0.06 |
---|---|
Change Percent: | 0.0% |
Open: | $0.065 |
Close: | $0.06 |
High: | $0.065 |
Low: | $0.055 |
Volume: | 425,105 |
Last Trade Date Time: | 05/06/2022 04:56:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.065 | $0.06 | $0.065 | $0.055 | 425,105 | 05-06-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 1,360,057 | 05-05-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 478,461 | 05-04-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 306,416 | 05-03-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 625,205 | 05-02-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 1,511,906 | 04-29-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 1,996,422 | 04-28-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 465,151 | 04-27-2022 |
$0.065 | $0.055 | $0.065 | $0.065 | $0.055 | 3,154,931 | 04-26-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 1,044,504 | 04-25-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.05 | 3,785,549 | 04-22-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 1,770,752 | 04-21-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 539,387 | 04-20-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 526,331 | 04-19-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 375,400 | 04-18-2022 |
$0.07 | $0.065 | $0.07 | $0.075 | $0.065 | 2,650,269 | 04-15-2022 |
$0.07 | $0.065 | $0.07 | $0.075 | $0.065 | 2,649,019 | 04-14-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.06 | 1,796,297 | 04-13-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.055 | 2,122,839 | 04-12-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 673,611 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Prospera Energy (TSX.V: PEI) (OTC: GXRFF) (FRA: OF6B) , a publicly traded energy company based in western Canada and specializing in the exploration, development and production of crude oil and natural gas, will be starting its 2024 development drilling program later this month. According to the ...
CALGARY, Alberta, July 04, 2024 (GLOBE NEWSWIRE) -- Prospera Energy Inc. (" Prospera " or the " Corporation ") (TSX.V: PEI, OTC: GXRFF, FRA: OF6B, OF6B.SG, OF6B.BE) Prospera is pleased to announce the 2024 development drilling program commencing in mid-July. The initial focus will b...
Prospera Energy (TSX.V: PEI) (OTC: GXRFF) (FRA: OF6B) , a publicly traded energy company based in western Canada specializing in the exploration, development and production of crude oil and natural gas, has had 550,000 common shares acquired by Vittorio Valsecchi. The shares were acquired for app...