home / stock / peimf / peimf quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 500 |
Last Trade Date Time: | 03/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 | 03-06-2024 |
$0.1362 | $0.1362 | $0.1362 | $0.1362 | $0.1362 | 1,000 | 01-04-2024 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 5,000 | 01-02-2024 |
$0.1493 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | 100 | 11-28-2023 |
$0.1218 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | 6,000 | 11-27-2023 |
$0.1588 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | 1,000 | 11-09-2023 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 1,200 | 10-11-2023 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 8,000 | 10-09-2023 |
$0.1938 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | 1,000 | 10-06-2023 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 515 | 09-19-2023 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.205 | 36,666 | 09-15-2023 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 | 09-13-2023 |
$0.1962 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | 2,000 | 08-30-2023 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 515 | 08-22-2023 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 750 | 08-14-2023 |
$0.2319 | $0.2319 | $0.2319 | $0.2319 | $0.2319 | 300 | 08-03-2023 |
$0.2596 | $0 | $0.2596 | $0 | $0 | 2 | 07-24-2023 |
$0.2596 | $0.2596 | $0.2596 | $0.2596 | $0.2596 | 2,500 | 06-02-2023 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,303 | 05-31-2023 |
$0.3198 | $0.3198 | $0.3198 | $0.3198 | $0.3198 | 750 | 05-15-2023 |