home / stock / peiw / peiw quote
Last: | $0.0125 |
---|---|
Change Percent: | -8.09% |
Open: | $0.0136 |
Close: | $0.0125 |
High: | $0.0136 |
Low: | $0.0087 |
Volume: | 16,526 |
Last Trade Date Time: | 05/21/2020 11:45:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0125 | $0.0136 | $0.0125 | $0.0136 | $0.0087 | 16,526 | 05-22-2020 |
$0.025 | $0.015 | $0.025 | $0.025 | $0.015 | 613 | 05-18-2020 |
$0.0266 | $0.0266 | $0.0266 | $0.0266 | $0.0136 | 52,234 | 05-14-2020 |
$0.0136 | $0.02015 | $0.0136 | $0.0202 | $0.0136 | 14,900 | 05-11-2020 |
$0.0136 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | 100 | 05-04-2020 |
$0.0202 | $0.02015 | $0.0202 | $0.0202 | $0.0202 | 100 | 04-29-2020 |
$0.0198 | $0.0136 | $0.0198 | $0.0198 | $0.0136 | 10,000 | 04-23-2020 |
$0.0143 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | 1,000 | 04-20-2020 |
$0.0143 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | 100 | 04-15-2020 |
$0.0143 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | 10,000 | 03-24-2020 |
$0.0143 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | 35,000 | 03-23-2020 |
$ | $N/A | $0.0173 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $0.0173 | $0.0173 | $0.0173 | $0.0173 | 100 | 02-11-2020 |
$ | $N/A | $0.0172 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $0.0172 | $0.0172 | $0.0172 | $0.0172 | 2,000 | 02-07-2020 |
$ | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 9,000 | 02-06-2020 |
$ | $N/A | $0.0185 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.0185 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.0185 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.0185 | $N/A | $N/A | 0 | 01-31-2020 |