home / stock / pemsf / pemsf quote
Last: | $0.0302 |
---|---|
Change Percent: | -1.0% |
Open: | $0.0302 |
Close: | $0.0302 |
High: | $0.0302 |
Low: | $0.0302 |
Volume: | 500 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0302 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | 500 | 07-17-2024 |
$0.0299 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 33,000 | 07-16-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 30,000 | 07-15-2024 |
$0.0258 | $0.0255 | $0.0258 | $0.0258 | $0.02415 | 45,000 | 07-11-2024 |
$0.0258 | $0.027 | $0.0258 | $0.027 | $0.025 | 131,378 | 07-10-2024 |
$0.02685 | $0.02685 | $0.02685 | $0.02685 | $0.02685 | 2,000 | 07-09-2024 |
$0.02765 | $0.029 | $0.02765 | $0.029 | $0.02765 | 58,000 | 07-05-2024 |
$0.025 | $0.0295 | $0.025 | $0.0295 | $0.025 | 269,420 | 07-02-2024 |
$0.0294 | $0.0322 | $0.0294 | $0.0322 | $0.0294 | 10,000 | 07-01-2024 |
$0.0294 | $0.0275 | $0.0294 | $0.0294 | $0.0275 | 11,000 | 06-28-2024 |
$0.03 | $0.0315 | $0.03 | $0.0315 | $0.02875 | 380,000 | 06-25-2024 |
$0.03125 | $0.03125 | $0.03125 | $0.03125 | $0.03125 | 74,000 | 06-24-2024 |
$0.03 | $0.0326 | $0.03 | $0.039 | $0.03 | 873,300 | 06-21-2024 |
$0.0326 | $0.04 | $0.0326 | $0.04 | $0.03207 | 576,265 | 06-20-2024 |
$0.0334 | $0.0361 | $0.0334 | $0.0361 | $0.0334 | 102,880 | 06-19-2024 |
$0.0334 | $0.0361 | $0.0334 | $0.0361 | $0.0334 | 102,880 | 06-18-2024 |
$0.0361 | $0.0333 | $0.0361 | $0.0361 | $0.0333 | 92,000 | 06-17-2024 |
$0.033 | $0.03425 | $0.033 | $0.03425 | $0.03215 | 75,290 | 06-14-2024 |
$0.033 | $0.0324 | $0.033 | $0.033 | $0.02945 | 135,465 | 06-13-2024 |
$0.0296 | $0.0255 | $0.0296 | $0.0296 | $0.0255 | 546,000 | 06-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Park Elektrik Madencilik Tekstil Sanayi Ve Ticaret Anomin Sirketi GDR Reg S Company Name:
PEMSF Stock Symbol:
OTCMKTS Market:
Park Elektrik Madencilik Tekstil Sanayi Ve Ticaret Anomin Sirketi GDR Reg S Website:
Vancouver, British Columbia--(Newsfile Corp. - June 13, 2024) - Pacific Empire Minerals Corp. (TSXV: PEMC) ("Pacific Empire", "PEMC" or the "Company"), a British Columbia copper-gold explorer, is pleased to provide additional information following its recently completed Airborne Mobile Magnetotel...
Vancouver, British Columbia--(Newsfile Corp. - May 9, 2024) - Pacific Empire Minerals Corp. (TSXV: PEMC) ("Pacific Empire", "PEMC" or the "Company"), a British Columbia copper-gold explorer, announces that the Company will be presenting at The Metals Investor Forum in Vancouver on May 10 th and ...
Vancouver, British Columbia--(Newsfile Corp. - May 9, 2024) - Pacific Empire Minerals Corp. (TSXV: PEMC) ("Pacific Empire", "PEMC" or the "Company"), a British Columbia copper-gold explorer, is pleased to announce that the board has approved the grant of incentive stock options pursuant to its om...