MARKET WIRE NEWS

Putnam Emerging Markets ex-China ETF (NYSE : PEMX ) Quote

Share:

Quote


Last:$88.95
Change Percent: -1.17%
Open:$89.1
Close:$90
High:$89.1
Low:$88.95
Volume:593
Last Trade Date Time:06/24/2026 11:43:30 am

Subscribe to Our Newsletter


PEMX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$88.95$89.1$90$89.1$88.9559306-24-2026
$90$89.41$94.985$90.125$89.3352,44506-23-2026
$94.985$94.985$93.9657$94.985$94.98546006-22-2026
$93.9657$93.65$93.94$93.9657$93.5751,48006-19-2026
$93.94$93.65$91.93$93.94$93.5751,23206-18-2026
$91.93$91.93$90.78$91.93$91.9325506-17-2026
$90.78$90.78$91.35$90.78$90.7877106-16-2026
$91.35$91.57$91.57$91.57$91.1790406-15-2026
$83.66$83.66$84$83.66$83.6626606-10-2026
$84$86.7$86.7$86.7$83.962,22506-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account