MARKET WIRE NEWS

Putnam Emerging Markets ex-China ETF (NYSE : PEMX ) Quote

Share:

Quote


Last:$85.47
Change Percent: 0.39%
Open:$85.14
Close:$85.14
High:$85.47
Low:$85.14
Volume:1,564
Last Trade Date Time:09/18/2026 11:26:51 am

Subscribe to Our Newsletter


PEMX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$85.47$85.14$85.14$85.47$85.141,56409-18-2026
$84.27$83.875$84.27$84.27$83.87593909-16-2026
$83.8954$83.97$83.8954$83.98$83.89541,27009-15-2026
$84.3847$84.16$84.3847$84.9$84.162,30509-14-2026
$87.2213$87.19$87.2213$87.38$87.1954209-11-2026
$86.008$86.03$86.008$86.03$86.00836909-10-2026
$87.8915$88.05$87.8915$88.05$87.891553909-09-2026
$88.0802$88.365$88.0802$88.545$88.08021,57409-08-2026
$86.2012$85.58$86.2012$86.2012$85.5838109-03-2026
$85.7746$85.56$85.7746$85.8$85.562,25108-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account