Last: | $23.39 |
---|---|
Change Percent: | -0.43% |
Open: | $23.62 |
Close: | $23.39 |
High: | $23.66 |
Low: | $23.37 |
Volume: | 37,121 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.39 | $23.62 | $23.39 | $23.66 | $23.37 | 37,121 | 07-02-2024 |
$23.52 | $23.65 | $23.52 | $23.69 | $23.45 | 52,594 | 07-01-2024 |
$23.61 | $23.5 | $23.61 | $23.63 | $23.45 | 57,802 | 06-28-2024 |
$23.435 | $23.39 | $23.435 | $23.51 | $23.37 | 15,728 | 06-27-2024 |
$23.45 | $23.45 | $23.45 | $23.5899 | $23.3 | 40,014 | 06-26-2024 |
$23.44 | $23.3 | $23.44 | $23.5986 | $23.21 | 72,490 | 06-25-2024 |
$23.32 | $22.72 | $23.32 | $23.35 | $22.72 | 29,381 | 06-24-2024 |
$22.75 | $22.92 | $22.75 | $23.0006 | $22.75 | 31,137 | 06-21-2024 |
$22.91 | $22.93 | $22.91 | $23.12 | $22.765 | 49,015 | 06-20-2024 |
$22.84 | $22.69 | $22.84 | $23 | $22.69 | 59,627 | 06-19-2024 |
$22.84 | $22.69 | $22.84 | $23 | $22.69 | 59,627 | 06-18-2024 |
$22.73 | $22.61 | $22.73 | $22.89 | $22.58 | 52,005 | 06-17-2024 |
$22.7 | $22.82 | $22.7 | $22.84 | $22.65 | 40,764 | 06-14-2024 |
$22.83 | $22.92 | $22.83 | $22.95 | $22.75 | 44,145 | 06-13-2024 |
$22.98 | $23.24 | $22.98 | $23.25 | $22.955 | 76,336 | 06-12-2024 |
$23.1 | $22.97 | $23.1 | $23.15 | $22.9201 | 39,612 | 06-11-2024 |
$23.07 | $23.18 | $23.07 | $23.4139 | $23.07 | 28,339 | 06-10-2024 |
$23.13 | $23.23 | $23.13 | $23.3039 | $23.02 | 39,974 | 06-07-2024 |
$23.25 | $23.09 | $23.25 | $23.29 | $22.83 | 41,157 | 06-06-2024 |
$23.08 | $23.05 | $23.08 | $23.14 | $22.7 | 63,271 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Adams Natural Resources Fund Inc. Company Name:
PEO Stock Symbol:
NYSE Market:
Exelon has provided nearly $10 million in funding to nine local businesses in Baltimore, Chicago, the District of Columbia and Philadelphia to spur economic opportunity and entrepreneurship Exelon (Nasdaq: EXC) announced that as of June 2024, the company has invested nearly $10 million ...
BALTIMORE, June 03, 2024 (GLOBE NEWSWIRE) -- Adams Diversified Equity Fund, Inc. (NYSE: ADX), and Adams Natural Resources Fund, Inc. (NYSE: PEO) announced today that the Board of Directors of each Fund has unanimously approved several governance updates: election of a classified board structure a...