home / stock / pepg / pepg short
Short Information | PepGen Inc. (NASDAQ:PEPG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 277,825 |
Total Actual Volume | 3,100,719 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 13,891 |
Average Short Percentage | 15.82% |
Is there a PEPG Short Squeeze or Breakout about to happen?
See the PEPG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-26-2024 | $18.39 | $18.55 | $18.9 | $17.63 | 124,231 | 12,777 | 10.28% |
07-25-2024 | $17.71 | $18.02 | $18.5 | $17.53 | 121,839 | 23,932 | 19.64% |
07-24-2024 | $17.3 | $17.56 | $18.01 | $17.3 | 36,823 | 5,068 | 13.76% |
07-23-2024 | $17 | $17.59 | $17.9 | $17 | 45,480 | 7,525 | 16.55% |
07-22-2024 | $16.6 | $16.99 | $17.06 | $16.395 | 28,918 | 7,429 | 25.69% |
07-19-2024 | $16.74 | $16.55 | $16.9 | $16.42 | 37,974 | 8,359 | 22.01% |
07-18-2024 | $17.68 | $16.62 | $18.55 | $16.43 | 152,875 | 29,617 | 19.37% |
07-17-2024 | $18 | $17.86 | $18 | $17.01 | 48,927 | 7,275 | 14.87% |
07-16-2024 | $16.85 | $18 | $18.2 | $16.7 | 115,161 | 13,415 | 11.65% |
07-15-2024 | $17.14 | $16.53 | $17.14 | $16.33 | 93,661 | 10,752 | 11.48% |
07-12-2024 | $17.7 | $16.84 | $18.31 | $16.22 | 102,576 | 16,244 | 15.84% |
07-11-2024 | $17.47 | $17.3 | $17.7944 | $16.21 | 131,989 | 9,089 | 6.89% |
07-10-2024 | $17.23 | $16.93 | $17.64 | $16.76 | 33,201 | 6,650 | 20.03% |
07-09-2024 | $16.68 | $17.28 | $17.67 | $16.68 | 76,953 | 10,449 | 13.58% |
07-08-2024 | $17 | $16.78 | $17.7 | $16.402 | 77,367 | 19,197 | 24.81% |
07-05-2024 | $16.71 | $16.84 | $16.86 | $16.4 | 53,066 | 7,395 | 13.94% |
07-03-2024 | $16.56 | $16.68 | $16.72 | $16.07 | 53,283 | 14,572 | 27.35% |
07-02-2024 | $18.04 | $16.32 | $18.04 | $16.31 | 83,230 | 15,203 | 18.27% |
07-01-2024 | $15.83 | $17.91 | $18.08 | $15.795 | 328,342 | 27,897 | 8.5% |
06-28-2024 | $16.45 | $15.96 | $17.1 | $15.79 | 1,354,823 | 24,980 | 1.84% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-06 15:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
PepGen Inc. (Nasdaq: PEPG), a clinical-stage biotechnology company advancing the next generation of oligonucleotide therapies with the goal of transforming the treatment of severe neuromuscular and neurological diseases, today announced the expansion of its executive team with the appointments of...
Michelle Mellion, M.D., promoted to Chief Medical Officer Hayley Parker, Ph.D., promoted to Senior Vice President, Global Regulatory Affairs PepGen Inc. (Nasdaq: PEPG), a clinical-stage biotechnology company advancing the next generation of oligonucleotide therapies with the goal of t...