home / stock / peri / peri quote
Last: | $8.47 |
---|---|
Change Percent: | -1.85% |
Open: | $8.61 |
Close: | $8.63 |
High: | $8.64 |
Low: | $8.44 |
Volume: | 136,430 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.47 | $8.61 | $8.63 | $8.64 | $8.44 | 136,430 | 07-03-2024 |
$8.63 | $8.43 | $8.63 | $8.69 | $8.39 | 613,644 | 07-02-2024 |
$8.43 | $8.33 | $8.43 | $8.5679 | $8.33 | 542,920 | 07-01-2024 |
$8.35 | $8.45 | $8.35 | $8.51 | $8.34 | 410,450 | 06-28-2024 |
$8.43 | $8.39 | $8.43 | $8.58 | $8.31 | 533,154 | 06-27-2024 |
$8.37 | $8.27 | $8.37 | $8.46 | $8.245 | 789,053 | 06-26-2024 |
$8.25 | $8.3 | $8.25 | $8.37 | $8.14 | 1,052,629 | 06-25-2024 |
$8.36 | $8.75 | $8.36 | $8.75 | $8.34 | 1,157,585 | 06-24-2024 |
$8.82 | $9.05 | $8.82 | $9.18 | $8.7729 | 634,214 | 06-21-2024 |
$8.96 | $8.99 | $8.96 | $9.25 | $8.94 | 1,034,878 | 06-20-2024 |
$9.04 | $9.36 | $9.04 | $9.64 | $9.04 | 1,290,027 | 06-19-2024 |
$9.04 | $9.36 | $9.04 | $9.64 | $9.04 | 1,290,027 | 06-18-2024 |
$9.34 | $8.64 | $9.34 | $9.36 | $8.64 | 1,553,486 | 06-17-2024 |
$8.61 | $8.43 | $8.61 | $8.89 | $8.395 | 974,656 | 06-14-2024 |
$8.43 | $8.85 | $8.43 | $9.1 | $8.38 | 1,679,091 | 06-13-2024 |
$8.85 | $8.82 | $8.85 | $9.05 | $8.72 | 1,291,758 | 06-12-2024 |
$8.67 | $8.5 | $8.67 | $9.25 | $8.45 | 2,604,422 | 06-11-2024 |
$8.61 | $8.55 | $8.61 | $9.33 | $8.14 | 8,140,504 | 06-10-2024 |
$12.32 | $12.24 | $12.32 | $12.44 | $12.22 | 354,869 | 06-07-2024 |
$12.38 | $12.3 | $12.38 | $12.51 | $12.23 | 341,217 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-11 10:00:07 ET Eric Martinuzzi from Lake Street issued a price target of $10.00 for PERI on 2024-06-11 08:44:00. The adjusted price target was set to $10.00. At the time of the announcement, PERI was trading at $8.84. The overall price target consensus is at $24....