home / stock / pesaf / pesaf quote
Last: | $2.60 |
---|---|
Change Percent: | 0.0% |
Open: | $2.6 |
Close: | $2.60 |
High: | $2.6 |
Low: | $2.6 |
Volume: | 5,500 |
Last Trade Date Time: | 03/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 5,500 | 03-06-2024 |
$2.52 | $0 | $2.52 | $0 | $0 | 20 | 02-13-2024 |
$2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 35,000 | 11-29-2023 |
$2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 35,000 | 08-30-2023 |
$2.915 | $0 | $2.915 | $0 | $0 | 10 | 08-21-2023 |
$2.915 | $2.915 | $2.915 | $2.915 | $2.915 | 300 | 07-26-2023 |
$2.68 | $0 | $2.68 | $0 | $0 | 23 | 01-27-2023 |
$2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 125 | 10-04-2022 |
$2.74 | $0 | $2.74 | $0 | $0 | 10 | 09-20-2022 |
$3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 300 | 04-27-2022 |
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 2,993 | 04-12-2022 |
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 30,000 | 03-31-2022 |
$2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 30,000 | 02-26-2021 |
$ | $N/A | $2.50 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $2.50 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $2.50 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $2.50 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $2.50 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $2.50 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $2.50 | $N/A | $N/A | 0 | 02-04-2020 |
News, Short Squeeze, Breakout and More Instantly...
Panoro Energy ASA Company Name:
PESAF Stock Symbol:
OTCMKTS Market:
(NewsDirect) Panoro Energy ASA chief executive John Hamilton speaks to Proactive about how the Norway-based hydrocarbon producer is positioned heading into 2023. He reveals what he believes makes Panoro unusual before laying out his plans for the company over the next twelve months. He goes o...
OSLO, Norway , May 23, 2019 /PRNewswire/ -- Panoro Energy (the "Company" or "Panoro" with OSE ticker: "PEN") today announces the first quarter 2019 financial results and subsequent events: Highlights Gross Revenue for the first quarter 2019 of USD 19.9 million and strong ...