home / stock / pesxq / pesxq quote
Last: | $0.0266 |
---|---|
Change Percent: | 5.56% |
Open: | $0.02525 |
Close: | $0.0266 |
High: | $0.033 |
Low: | $0.0253 |
Volume: | 464,764 |
Last Trade Date Time: | 05/29/2020 04:55:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0266 | $0.02525 | $0.0266 | $0.033 | $0.0253 | 464,764 | 05-29-2020 |
$0.0252 | $0.025 | $0.0252 | $0.033 | $0.0205 | 1,249,716 | 05-28-2020 |
$0.0238 | $0.0247 | $0.0238 | $0.0247 | $0.0165 | 981,872 | 05-27-2020 |
$0.0163 | $0.0274 | $0.0163 | $0.03 | $0.0163 | 1,110,648 | 05-26-2020 |
$0.024 | $0.0275 | $0.024 | $0.0275 | $0.024 | 84,625 | 05-22-2020 |
$0.0299 | $0.0102 | $0.0299 | $0.03 | $0.0102 | 353,195 | 05-21-2020 |
$0.0295 | $0.032 | $0.0295 | $0.033 | $0.026 | 1,033,044 | 05-20-2020 |
$0.0333 | $0.03375 | $0.0333 | $0.035 | $0.03 | 512,974 | 05-19-2020 |
$0.0335 | $0.039 | $0.0335 | $0.039 | $0.0305 | 681,194 | 05-18-2020 |
$0.0325 | $0.0326 | $0.0325 | $0.0395 | $0.03 | 677,845 | 05-15-2020 |
$0.0355 | $0.0316 | $0.0355 | $0.044 | $0.0316 | 979,259 | 05-14-2020 |
$0.0334 | $0.0305 | $0.0334 | $0.0395 | $0.024 | 890,634 | 05-13-2020 |
$0.0325 | $0.0185 | $0.0325 | $0.0499 | $0.0185 | 3,196,269 | 05-12-2020 |
$0.021 | $0.02055 | $0.021 | $0.022 | $0.017 | 289,008 | 05-11-2020 |
$0.0191 | $0.01855 | $0.0191 | $0.02 | $0.0186 | 313,168 | 05-08-2020 |
$0.0185 | $0.022 | $0.0185 | $0.022 | $0.0178 | 313,723 | 05-07-2020 |
$0.02 | $0.022 | $0.02 | $0.022 | $0.02 | 129,570 | 05-06-2020 |
$0.022 | $0.023 | $0.022 | $0.0249 | $0.0205 | 428,195 | 05-05-2020 |
$0.0228 | $0.02 | $0.0228 | $0.023 | $0.018 | 437,525 | 05-04-2020 |
$0.0182 | $0.02 | $0.0182 | $0.02 | $0.0163 | 153,004 | 05-01-2020 |